01/29/2009 17:05:00*1.2673*1.2678*1.2689*1.2671
01/29/2009 17:10:00*1.2678*1.2693*1.2693*1.2676
01/29/2009 17:15:00*1.2693*1.2679*1.2697*1.2672
01/29/2009 17:20:00*1.2679*1.2679*1.2689*1.2676
01/29/2009 17:25:00*1.2679*1.2676*1.2681*1.2669
01/29/2009 17:30:00*1.2676*1.268*1.2688*1.2673
01/29/2009 17:35:00*1.268*1.2698*1.2698*1.268
01/29/2009 17:40:00*1.2698*1.2687*1.2721*1.2679
01/29/2009 17:45:00*1.2687*1.2678*1.2689*1.2671
01/29/2009 17:50:00*1.2678*1.2663*1.2678*1.2642
01/29/2009 17:55:00*1.2663*1.2663*1.2675*1.2651
01/29/2009 18:00:00*1.2663*1.2693*1.2694*1.2657
01/29/2009 18:05:00*1.2693*1.2673*1.2693*1.2673
01/29/2009 18:10:00*1.2673*1.2687*1.2689*1.2661
01/29/2009 18:15:00*1.2687*1.2663*1.2687*1.2659
01/29/2009 18:20:00*1.2663*1.2651*1.2665*1.2649
01/29/2009 18:25:00*1.2651*1.2659*1.2681*1.2651
01/29/2009 18:30:00*1.2659*1.2672*1.2675*1.2653
01/29/2009 18:35:00*1.2672*1.2678*1.268*1.267
01/29/2009 18:40:00*1.2678*1.2674*1.2682*1.2657
01/29/2009 18:45:00*1.2675*1.2658*1.2675*1.2638
01/29/2009 18:50:00*1.2658*1.2645*1.2662*1.2637
01/29/2009 18:55:00*1.2645*1.266*1.2664*1.2643
01/29/2009 19:00:00*1.266*1.2655*1.2668*1.2652
01/29/2009 19:05:00*1.2655*1.2656*1.267*1.2649
01/29/2009 19:10:00*1.2656*1.2668*1.2673*1.2655
01/29/2009 19:15:00*1.2668*1.2649*1.267*1.2644
01/29/2009 19:20:00*1.2649*1.268*1.2693*1.2644
01/29/2009 19:25:00*1.268*1.27*1.2711*1.268
01/29/2009 19:30:00*1.27*1.2715*1.2721*1.2694
01/29/2009 19:35:00*1.2715*1.2707*1.2723*1.2705
01/29/2009 19:40:00*1.2707*1.27*1.2713*1.269
01/29/2009 19:45:00*1.2706*1.2683*1.271*1.2678
01/29/2009 19:50:00*1.2683*1.2676*1.2693*1.2645
01/29/2009 19:55:00*1.2676*1.2681*1.2684*1.2657
01/29/2009 20:00:00*1.2678*1.2696*1.27*1.2667
01/29/2009 20:05:00*1.2696*1.2697*1.2705*1.2686
01/29/2009 20:10:00*1.2697*1.2703*1.272*1.2686
01/29/2009 20:15:00*1.2715*1.2696*1.2717*1.2682
01/29/2009 20:20:00*1.2696*1.27*1.2705*1.2693
01/29/2009 20:25:00*1.27*1.27*1.2708*1.2686
01/29/2009 20:30:00*1.27*1.2683*1.2703*1.2682
01/29/2009 20:35:00*1.2683*1.2678*1.2691*1.267
01/29/2009 20:40:00*1.2678*1.2676*1.2689*1.2668
01/29/2009 20:45:00*1.2676*1.2681*1.2682*1.2667
01/29/2009 20:50:00*1.2681*1.2676*1.2692*1.2667
01/29/2009 20:55:00*1.2676*1.2673*1.2684*1.2672
01/29/2009 21:00:00*1.2673*1.2666*1.2679*1.266
01/29/2009 21:05:00*1.2666*1.2668*1.2678*1.266
01/29/2009 21:10:00*1.2668*1.2682*1.2683*1.2662
01/29/2009 21:15:00*1.2682*1.2669*1.2687*1.2657
01/29/2009 21:20:00*1.2669*1.2673*1.2683*1.266
01/29/2009 21:25:00*1.2673*1.2675*1.2683*1.2669
01/29/2009 21:30:00*1.2675*1.266*1.268*1.266
01/29/2009 21:35:00*1.266*1.2657*1.2676*1.265
01/29/2009 21:40:00*1.2656*1.2656*1.2663*1.2647
01/29/2009 21:45:00*1.2656*1.2665*1.2667*1.2656
01/29/2009 21:50:00*1.2665*1.267*1.2675*1.2658
01/29/2009 21:55:00*1.267*1.2664*1.2682*1.2661
01/29/2009 22:00:00*1.2664*1.266*1.2669*1.2659
01/29/2009 22:05:00*1.266*1.265*1.2661*1.2649
01/29/2009 22:10:00*1.265*1.2649*1.2651*1.2639
01/29/2009 22:15:00*1.2649*1.265*1.2653*1.2646
01/29/2009 22:20:00*1.265*1.2643*1.2652*1.2642
01/29/2009 22:25:00*1.2643*1.2639*1.2647*1.2628
01/29/2009 22:30:00*1.2639*1.2644*1.2645*1.2636
01/29/2009 22:35:00*1.2644*1.2647*1.2653*1.2637
01/29/2009 22:40:00*1.2647*1.2635*1.2647*1.2627
01/29/2009 22:45:00*1.2635*1.2639*1.2663*1.263
01/29/2009 22:50:00*1.2639*1.2658*1.2665*1.2629
01/29/2009 22:55:00*1.2658*1.266*1.2662*1.2643
01/29/2009 23:00:00*1.266*1.2631*1.266*1.2631
01/29/2009 23:05:00*1.2631*1.2646*1.2657*1.2629
01/29/2009 23:10:00*1.2646*1.2634*1.2647*1.262
01/29/2009 23:15:00*1.2632*1.263*1.2649*1.2629
01/29/2009 23:20:00*1.263*1.2617*1.2647*1.2617
01/29/2009 23:25:00*1.2617*1.2628*1.2634*1.2612
01/29/2009 23:30:00*1.2628*1.2623*1.2628*1.2607
01/29/2009 23:35:00*1.2623*1.2635*1.2637*1.2616
01/29/2009 23:40:00*1.2635*1.2627*1.2642*1.2615
01/29/2009 23:45:00*1.2627*1.2645*1.2648*1.262
01/29/2009 23:50:00*1.2645*1.2642*1.2647*1.2631
01/29/2009 23:55:00*1.264*1.262*1.2642*1.2615
01/30/2009 00:00:00*1.262*1.2623*1.2626*1.2605
01/30/2009 00:05:00*1.2623*1.2616*1.2624*1.26
01/30/2009 00:10:00*1.2616*1.2607*1.2617*1.26
01/30/2009 00:15:00*1.2607*1.2601*1.2615*1.26
01/30/2009 00:20:00*1.2603*1.2597*1.2621*1.2581
01/30/2009 00:25:00*1.2597*1.2606*1.2612*1.2594
01/30/2009 00:30:00*1.2606*1.2614*1.2628*1.2604
01/30/2009 00:35:00*1.2614*1.2602*1.2622*1.2595
01/30/2009 00:40:00*1.2602*1.2594*1.2605*1.2586
01/30/2009 00:45:00*1.2596*1.2593*1.2599*1.2577
01/30/2009 00:50:00*1.2593*1.2596*1.2606*1.2591
01/30/2009 00:55:00*1.2596*1.2595*1.2598*1.2586
01/30/2009 01:00:00*1.2595*1.2598*1.2599*1.2594
01/30/2009 01:05:00*1.2598*1.2596*1.2602*1.2589
01/30/2009 01:10:00*1.2596*1.2597*1.2605*1.2583
01/30/2009 01:15:00*1.2597*1.2603*1.2607*1.2586
01/30/2009 01:20:00*1.2603*1.261*1.2618*1.26
01/30/2009 01:25:00*1.261*1.2625*1.2626*1.2597
01/30/2009 01:30:00*1.2625*1.2623*1.2642*1.2617
01/30/2009 01:35:00*1.2623*1.2626*1.2638*1.2607
01/30/2009 01:40:00*1.2626*1.2626*1.2631*1.2603
01/30/2009 01:45:00*1.2626*1.263*1.265*1.2611
01/30/2009 01:50:00*1.263*1.2629*1.2639*1.2624
01/30/2009 01:55:00*1.2629*1.2627*1.2641*1.2622
01/30/2009 02:00:00*1.2627*1.2639*1.2642*1.2622
01/30/2009 02:05:00*1.2639*1.2621*1.2647*1.2616
01/30/2009 02:10:00*1.2621*1.2597*1.2624*1.2593
01/30/2009 02:15:00*1.2597*1.2606*1.2622*1.2597
01/30/2009 02:20:00*1.2606*1.2629*1.263*1.2606
01/30/2009 02:25:00*1.2625*1.2611*1.2629*1.2609
01/30/2009 02:30:00*1.2611*1.2605*1.2637*1.2599
01/30/2009 02:35:00*1.2605*1.2603*1.2613*1.2597
01/30/2009 02:40:00*1.2599*1.2619*1.2629*1.2598
01/30/2009 02:45:00*1.2619*1.2639*1.2644*1.2607
01/30/2009 02:50:00*1.2639*1.2638*1.2647*1.2621
01/30/2009 02:55:00*1.2638*1.2621*1.2649*1.2621
01/30/2009 03:00:00*1.2621*1.2607*1.263*1.2598
01/30/2009 03:05:00*1.2607*1.2603*1.2611*1.2595
01/30/2009 03:10:00*1.2603*1.2593*1.2605*1.2578
01/30/2009 03:15:00*1.2593*1.259*1.2599*1.2584
01/30/2009 03:20:00*1.2595*1.2578*1.2595*1.2566
01/30/2009 03:25:00*1.2578*1.2593*1.2598*1.2562
01/30/2009 03:30:00*1.2593*1.2596*1.2606*1.259
01/30/2009 03:35:00*1.2596*1.259*1.2601*1.2573
01/30/2009 03:40:00*1.2591*1.2582*1.2602*1.2575
01/30/2009 03:45:00*1.2582*1.258*1.26*1.2567
01/30/2009 03:50:00*1.258*1.2564*1.2592*1.2563
01/30/2009 03:55:00*1.2564*1.2586*1.2591*1.256
01/30/2009 04:00:00*1.2586*1.2585*1.2599*1.2568
01/30/2009 04:05:00*1.2583*1.2565*1.2585*1.2561
01/30/2009 04:10:00*1.2565*1.2564*1.2582*1.2558
01/30/2009 04:15:00*1.2567*1.2561*1.2571*1.2548
01/30/2009 04:20:00*1.2561*1.2555*1.2572*1.2553
01/30/2009 04:25:00*1.2556*1.2557*1.2572*1.255
01/30/2009 04:30:00*1.2557*1.2555*1.2569*1.2553
01/30/2009 04:35:00*1.2555*1.2551*1.2559*1.2541
01/30/2009 04:40:00*1.2551*1.2564*1.2565*1.2546
01/30/2009 04:45:00*1.2564*1.2565*1.2582*1.2554
01/30/2009 04:50:00*1.2566*1.2554*1.2567*1.2553
01/30/2009 04:55:00*1.2554*1.2565*1.2575*1.2552
01/30/2009 05:00:00*1.2567*1.2569*1.2578*1.2564
01/30/2009 05:05:00*1.2569*1.2551*1.2569*1.2546
01/30/2009 05:10:00*1.2551*1.2547*1.2553*1.2542
01/30/2009 05:15:00*1.2547*1.2553*1.2559*1.2543
01/30/2009 05:20:00*1.2553*1.2553*1.2563*1.2542
01/30/2009 05:25:00*1.2553*1.2546*1.2556*1.254
01/30/2009 05:30:00*1.2546*1.2551*1.2561*1.2543
01/30/2009 05:35:00*1.2551*1.254*1.2557*1.2537
01/30/2009 05:40:00*1.254*1.2543*1.2557*1.2534
01/30/2009 05:45:00*1.2543*1.2548*1.2551*1.2539
01/30/2009 05:50:00*1.2548*1.2553*1.2555*1.2537
01/30/2009 05:55:00*1.2553*1.2541*1.2553*1.2538
01/30/2009 06:00:00*1.2541*1.2539*1.2541*1.2531
01/30/2009 06:05:00*1.2539*1.2536*1.2545*1.2521
01/30/2009 06:10:00*1.2536*1.2531*1.2536*1.2519
01/30/2009 06:15:00*1.2531*1.2531*1.2541*1.2523
01/30/2009 06:20:00*1.2533*1.254*1.2547*1.2527
01/30/2009 06:25:00*1.2538*1.2526*1.2545*1.2522
01/30/2009 06:30:00*1.2526*1.2529*1.2537*1.2523
01/30/2009 06:35:00*1.2529*1.2535*1.2536*1.2526
01/30/2009 06:40:00*1.2535*1.2534*1.2542*1.2532
01/30/2009 06:45:00*1.2534*1.2542*1.2547*1.2534
01/30/2009 06:50:00*1.2542*1.2535*1.2546*1.2532
01/30/2009 06:55:00*1.2535*1.2548*1.2552*1.2532
01/30/2009 07:00:00*1.2548*1.2554*1.2563*1.2533
01/30/2009 07:05:00*1.2554*1.2557*1.2564*1.2537
01/30/2009 07:10:00*1.2557*1.2541*1.2568*1.2539
01/30/2009 07:15:00*1.2543*1.2539*1.2559*1.2535
01/30/2009 07:20:00*1.2539*1.2537*1.2556*1.253
01/30/2009 07:25:00*1.2537*1.2532*1.2545*1.2516
01/30/2009 07:30:00*1.2532*1.2533*1.2538*1.2521
01/30/2009 07:35:00*1.2533*1.2533*1.2543*1.2529
01/30/2009 07:40:00*1.2533*1.2529*1.2539*1.2523
01/30/2009 07:45:00*1.2529*1.2538*1.2547*1.2515
01/30/2009 07:50:00*1.2538*1.2536*1.2553*1.2531
01/30/2009 07:55:00*1.2536*1.2539*1.2549*1.2535
01/30/2009 08:00:00*1.2538*1.2558*1.2564*1.253
01/30/2009 08:05:00*1.2559*1.2568*1.2569*1.2529
01/30/2009 08:10:00*1.2568*1.2538*1.2573*1.2526
01/30/2009 08:15:00*1.2538*1.2556*1.2564*1.2533
01/30/2009 08:20:00*1.2556*1.2548*1.2566*1.2534
01/30/2009 08:25:00*1.2548*1.253*1.2558*1.2527
01/30/2009 08:30:00*1.253*1.2529*1.2553*1.2528
01/30/2009 08:35:00*1.2529*1.256*1.2571*1.2528
01/30/2009 08:40:00*1.256*1.2552*1.2564*1.2528
01/30/2009 08:45:00*1.2548*1.2546*1.2561*1.2529
01/30/2009 08:50:00*1.2546*1.2552*1.2574*1.254
01/30/2009 08:55:00*1.2548*1.2555*1.2565*1.2542
01/30/2009 09:00:00*1.2554*1.2543*1.2555*1.2538
01/30/2009 09:05:00*1.2543*1.2553*1.2558*1.2535
01/30/2009 09:10:00*1.2551*1.255*1.2576*1.2543
01/30/2009 09:15:00*1.255*1.2565*1.2567*1.2543
01/30/2009 09:20:00*1.2558*1.2547*1.2577*1.2541
01/30/2009 09:25:00*1.2546*1.2549*1.2557*1.2536
01/30/2009 09:30:00*1.2549*1.2544*1.2555*1.2538
01/30/2009 09:35:00*1.2543*1.255*1.256*1.2538
01/30/2009 09:40:00*1.2548*1.2557*1.2563*1.2532
01/30/2009 09:45:00*1.2557*1.2559*1.2575*1.2548
01/30/2009 09:50:00*1.2559*1.2566*1.2576*1.2557
01/30/2009 09:55:00*1.2566*1.2569*1.2572*1.2536
01/30/2009 10:00:00*1.257*1.2562*1.2579*1.2546
01/30/2009 10:05:00*1.2562*1.2546*1.2564*1.2528
01/30/2009 10:10:00*1.2545*1.2549*1.2562*1.2537
01/30/2009 10:15:00*1.255*1.2553*1.2559*1.2538
01/30/2009 10:20:00*1.2553*1.255*1.2562*1.2537
01/30/2009 10:25:00*1.2546*1.2557*1.257*1.2543
01/30/2009 10:30:00*1.2557*1.2553*1.2562*1.2544
01/30/2009 10:35:00*1.2553*1.2549*1.2556*1.2529
01/30/2009 10:40:00*1.2549*1.2544*1.2554*1.2539
01/30/2009 10:45:00*1.2544*1.2537*1.2545*1.2526
01/30/2009 10:50:00*1.2537*1.2536*1.2545*1.2527
01/30/2009 10:55:00*1.2536*1.2545*1.2557*1.2527
01/30/2009 11:00:00*1.2543*1.2538*1.2566*1.2535
01/30/2009 11:05:00*1.2539*1.2555*1.2574*1.2531
01/30/2009 11:10:00*1.2553*1.2552*1.2568*1.2532
01/30/2009 11:15:00*1.2552*1.2547*1.2562*1.2539
01/30/2009 11:20:00*1.2547*1.2557*1.2566*1.2538
01/30/2009 11:25:00*1.2557*1.2563*1.2564*1.2549
01/30/2009 11:30:00*1.2563*1.2563*1.2583*1.2543
01/30/2009 11:35:00*1.2563*1.2562*1.2576*1.2537
01/30/2009 11:40:00*1.2562*1.2545*1.2562*1.253
01/30/2009 11:45:00*1.2545*1.254*1.2571*1.2533
01/30/2009 11:50:00*1.254*1.2545*1.256*1.2536
01/30/2009 11:55:00*1.2545*1.2532*1.2565*1.2528
01/30/2009 12:00:00*1.2532*1.254*1.2558*1.2529
01/30/2009 12:05:00*1.254*1.2524*1.2551*1.2512
01/30/2009 12:10:00*1.2524*1.2533*1.2544*1.252
01/30/2009 12:15:00*1.2533*1.2545*1.2548*1.2523
01/30/2009 12:20:00*1.2545*1.2533*1.2553*1.2526
01/30/2009 12:25:00*1.2533*1.2541*1.2556*1.252
01/30/2009 12:30:00*1.2541*1.254*1.2554*1.2531
01/30/2009 12:35:00*1.254*1.2539*1.2547*1.2534
01/30/2009 12:40:00*1.2539*1.2526*1.2543*1.2521
01/30/2009 12:45:00*1.2526*1.254*1.2545*1.2526
01/30/2009 12:50:00*1.254*1.2526*1.2552*1.2523
01/30/2009 12:55:00*1.2526*1.2536*1.2545*1.2518
01/30/2009 13:00:00*1.2536*1.2554*1.2561*1.2536
01/30/2009 13:05:00*1.2554*1.2526*1.2557*1.2515
01/30/2009 13:10:00*1.2526*1.2542*1.2552*1.2516
01/30/2009 13:15:00*1.2542*1.2534*1.255*1.2522
01/30/2009 13:20:00*1.2534*1.2526*1.2536*1.2522
01/30/2009 13:25:00*1.2526*1.2535*1.2537*1.2521
01/30/2009 13:30:00*1.2535*1.2521*1.2538*1.2516
01/30/2009 13:35:00*1.2521*1.2532*1.2539*1.2511
01/30/2009 13:40:00*1.2532*1.2525*1.2536*1.2514
01/30/2009 13:45:00*1.2525*1.2529*1.2534*1.2512
01/30/2009 13:50:00*1.2529*1.2528*1.2552*1.252
01/30/2009 13:55:00*1.2528*1.2537*1.2539*1.2516
01/30/2009 14:00:00*1.2537*1.2532*1.2541*1.2525
01/30/2009 14:05:00*1.2532*1.2539*1.2544*1.2524
01/30/2009 14:10:00*1.2539*1.251*1.2545*1.251
01/30/2009 14:15:00*1.251*1.2525*1.2532*1.251
01/30/2009 14:20:00*1.2525*1.2528*1.253*1.2502
01/30/2009 14:25:00*1.2528*1.2518*1.2531*1.2508
01/30/2009 14:30:00*1.2518*1.2518*1.2537*1.2508
01/30/2009 14:35:00*1.2518*1.2513*1.2531*1.2511
01/30/2009 14:40:00*1.2513*1.2522*1.253*1.2508
01/30/2009 14:45:00*1.2522*1.2527*1.2527*1.2511
01/30/2009 14:50:00*1.2527*1.2514*1.2528*1.2504
01/30/2009 14:55:00*1.2514*1.2514*1.253*1.2506
01/30/2009 15:00:00*1.2514*1.2517*1.2521*1.2507
01/30/2009 15:05:00*1.2517*1.2511*1.2519*1.2507
01/30/2009 15:10:00*1.2511*1.2522*1.2529*1.2507
01/30/2009 15:15:00*1.2522*1.2519*1.2536*1.2516
01/30/2009 15:20:00*1.2519*1.2519*1.2523*1.2512
01/30/2009 15:25:00*1.2519*1.252*1.2525*1.2514
01/30/2009 15:30:00*1.252*1.252*1.2523*1.2515
01/30/2009 15:35:00*1.252*1.2508*1.2527*1.2496
01/30/2009 15:40:00*1.2508*1.2506*1.2512*1.2503
01/30/2009 15:45:00*1.2506*1.2502*1.2512*1.2499
01/30/2009 15:50:00*1.2502*1.2496*1.2508*1.2492
01/30/2009 15:55:00*1.2496*1.2501*1.2512*1.2494
01/30/2009 16:00:00*1.2501*1.25*1.2507*1.2488
01/30/2009 16:05:00*1.25*1.2497*1.2502*1.2497
