01/25/2009 17:05:00*1.2355*1.2336*1.2357*1.2325
01/25/2009 17:10:00*1.2336*1.2365*1.2366*1.2325
01/25/2009 17:15:00*1.2365*1.2383*1.2398*1.2365
01/25/2009 17:20:00*1.2383*1.2375*1.2386*1.2375
01/25/2009 17:25:00*1.2375*1.2361*1.2378*1.2361
01/25/2009 17:30:00*1.2361*1.2364*1.2371*1.2355
01/25/2009 17:35:00*1.2364*1.2359*1.2365*1.2359
01/25/2009 17:40:00*1.2359*1.2363*1.2371*1.2342
01/25/2009 17:45:00*1.2363*1.2376*1.2376*1.2337
01/25/2009 17:50:00*1.2376*1.2363*1.2376*1.2334
01/25/2009 17:55:00*1.2363*1.236*1.2366*1.2357
01/25/2009 18:00:00*1.236*1.2373*1.2385*1.236
01/25/2009 18:05:00*1.2373*1.2366*1.2379*1.2366
01/25/2009 18:10:00*1.2366*1.2366*1.237*1.2362
01/25/2009 18:15:00*1.2366*1.2388*1.2393*1.2352
01/25/2009 18:20:00*1.2388*1.2386*1.2391*1.2367
01/25/2009 18:25:00*1.2386*1.2361*1.2386*1.2361
01/25/2009 18:30:00*1.2361*1.2366*1.2369*1.2352
01/25/2009 18:35:00*1.2366*1.2357*1.2374*1.2353
01/25/2009 18:40:00*1.2357*1.2369*1.2373*1.2349
01/25/2009 18:45:00*1.2369*1.2371*1.2371*1.2361
01/25/2009 18:50:00*1.2371*1.2362*1.2371*1.2362
01/25/2009 18:55:00*1.2362*1.2358*1.2363*1.2347
01/25/2009 19:00:00*1.2358*1.2356*1.237*1.2355
01/25/2009 19:05:00*1.2356*1.2364*1.2366*1.2355
01/25/2009 19:10:00*1.2364*1.2332*1.2366*1.2326
01/25/2009 19:15:00*1.2332*1.2332*1.2359*1.2323
01/25/2009 19:20:00*1.2331*1.2341*1.2343*1.2331
01/25/2009 19:25:00*1.2341*1.2337*1.2352*1.2326
01/25/2009 19:30:00*1.2337*1.2341*1.2355*1.2334
01/25/2009 19:35:00*1.2341*1.2362*1.2364*1.2341
01/25/2009 19:40:00*1.2362*1.2348*1.2368*1.2348
01/25/2009 19:45:00*1.2348*1.234*1.2349*1.2334
01/25/2009 19:50:00*1.234*1.2343*1.2349*1.2334
01/25/2009 19:55:00*1.2343*1.2353*1.2355*1.2341
01/25/2009 20:00:00*1.2354*1.2357*1.2367*1.2349
01/25/2009 20:05:00*1.2357*1.2345*1.2364*1.2344
01/25/2009 20:10:00*1.2345*1.2326*1.2355*1.2324
01/25/2009 20:15:00*1.2326*1.2324*1.2347*1.2304
01/25/2009 20:20:00*1.2324*1.2307*1.2332*1.2307
01/25/2009 20:25:00*1.2314*1.2333*1.2344*1.2303
01/25/2009 20:30:00*1.2333*1.2334*1.2348*1.2332
01/25/2009 20:35:00*1.2334*1.2334*1.234*1.2333
01/25/2009 20:40:00*1.2334*1.2327*1.2334*1.2319
01/25/2009 20:45:00*1.2327*1.2329*1.2334*1.2323
01/25/2009 20:50:00*1.2327*1.233*1.2336*1.2326
01/25/2009 20:55:00*1.233*1.233*1.2331*1.2328
01/25/2009 21:00:00*1.233*1.2333*1.2334*1.2328
01/25/2009 21:05:00*1.2333*1.233*1.2334*1.2328
01/25/2009 21:10:00*1.233*1.2338*1.2338*1.2328
01/25/2009 21:15:00*1.2338*1.2347*1.2347*1.2337
01/25/2009 21:20:00*1.2347*1.2338*1.2347*1.2335
01/25/2009 21:25:00*1.2338*1.2335*1.234*1.2335
01/25/2009 21:30:00*1.234*1.2348*1.2353*1.2334
01/25/2009 21:35:00*1.2348*1.234*1.2349*1.2334
01/25/2009 21:40:00*1.234*1.2336*1.234*1.2335
01/25/2009 21:45:00*1.2336*1.2344*1.2346*1.2336
01/25/2009 21:50:00*1.2344*1.2356*1.2357*1.2344
01/25/2009 21:55:00*1.2356*1.2352*1.236*1.2345
01/25/2009 22:00:00*1.2352*1.2348*1.238*1.2348
01/25/2009 22:05:00*1.2348*1.2343*1.2349*1.2343
01/25/2009 22:10:00*1.2343*1.2353*1.2357*1.2343
01/25/2009 22:15:00*1.2352*1.2353*1.2355*1.2344
01/25/2009 22:20:00*1.2353*1.2356*1.2365*1.2353
01/25/2009 22:25:00*1.2356*1.2372*1.2378*1.2353
01/25/2009 22:30:00*1.2371*1.2378*1.2379*1.2359
01/25/2009 22:35:00*1.2374*1.238*1.2388*1.2374
01/25/2009 22:40:00*1.2381*1.2376*1.2381*1.236
01/25/2009 22:45:00*1.2376*1.238*1.2381*1.2371
01/25/2009 22:50:00*1.238*1.2374*1.2382*1.2361
01/25/2009 22:55:00*1.2371*1.2378*1.2382*1.2366
01/25/2009 23:00:00*1.2378*1.2366*1.2385*1.2358
01/25/2009 23:05:00*1.2367*1.2368*1.2369*1.2359
01/25/2009 23:10:00*1.2368*1.2371*1.2377*1.2366
01/25/2009 23:15:00*1.2371*1.236*1.2378*1.2359
01/25/2009 23:20:00*1.236*1.237*1.2382*1.2359
01/25/2009 23:25:00*1.237*1.2372*1.2388*1.2359
01/25/2009 23:30:00*1.2372*1.2368*1.2375*1.2352
01/25/2009 23:35:00*1.237*1.2369*1.237*1.2366
01/25/2009 23:40:00*1.2369*1.2369*1.237*1.2369
01/25/2009 23:45:00*1.2369*1.2369*1.2372*1.2369
01/25/2009 23:50:00*1.2369*1.2367*1.2369*1.2357
01/25/2009 23:55:00*1.2367*1.2383*1.239*1.2366
01/26/2009 00:00:00*1.2386*1.2369*1.2386*1.2362
01/26/2009 00:05:00*1.2369*1.2372*1.2375*1.2369
01/26/2009 00:10:00*1.2372*1.238*1.2381*1.2371
01/26/2009 00:15:00*1.238*1.2376*1.2383*1.2372
01/26/2009 00:20:00*1.2376*1.2376*1.2384*1.2376
01/26/2009 00:25:00*1.2376*1.2372*1.2391*1.2368
01/26/2009 00:30:00*1.2368*1.2377*1.2377*1.2368
01/26/2009 00:35:00*1.2377*1.2397*1.2403*1.2366
01/26/2009 00:40:00*1.2397*1.2402*1.2403*1.2378
01/26/2009 00:45:00*1.2402*1.2381*1.2402*1.2371
01/26/2009 00:50:00*1.2381*1.2386*1.2388*1.2369
01/26/2009 00:55:00*1.2384*1.2381*1.2388*1.2378
01/26/2009 01:00:00*1.2383*1.2369*1.2383*1.2363
01/26/2009 01:05:00*1.2371*1.237*1.2382*1.2368
01/26/2009 01:10:00*1.237*1.2372*1.2373*1.2359
01/26/2009 01:15:00*1.2372*1.2385*1.2385*1.236
01/26/2009 01:20:00*1.2375*1.2387*1.2395*1.2375
01/26/2009 01:25:00*1.2387*1.2378*1.2388*1.2374
01/26/2009 01:30:00*1.2378*1.2366*1.2381*1.234
01/26/2009 01:35:00*1.237*1.2354*1.237*1.2343
01/26/2009 01:40:00*1.2354*1.2348*1.237*1.23
01/26/2009 01:45:00*1.2348*1.2363*1.2384*1.2348
01/26/2009 01:50:00*1.2363*1.2362*1.2373*1.2353
01/26/2009 01:55:00*1.2362*1.2359*1.2382*1.2352
01/26/2009 02:00:00*1.2359*1.2349*1.2383*1.2349
01/26/2009 02:05:00*1.2349*1.237*1.2376*1.2348
01/26/2009 02:10:00*1.237*1.2378*1.2389*1.2352
01/26/2009 02:15:00*1.2378*1.2376*1.2393*1.2371
01/26/2009 02:20:00*1.2376*1.2362*1.2384*1.2362
01/26/2009 02:25:00*1.2362*1.2375*1.2376*1.2362
01/26/2009 02:30:00*1.2375*1.2367*1.2376*1.2366
01/26/2009 02:35:00*1.2367*1.2383*1.2394*1.2366
01/26/2009 02:40:00*1.2383*1.2393*1.2396*1.2366
01/26/2009 02:45:00*1.2393*1.2395*1.24*1.2388
01/26/2009 02:50:00*1.2395*1.241*1.2416*1.2395
01/26/2009 02:55:00*1.241*1.2422*1.243*1.2402
01/26/2009 03:00:00*1.2422*1.2449*1.2455*1.2417
01/26/2009 03:05:00*1.2448*1.2426*1.2452*1.242
01/26/2009 03:10:00*1.2426*1.2438*1.2438*1.2407
01/26/2009 03:15:00*1.2438*1.244*1.2454*1.2423
01/26/2009 03:20:00*1.244*1.2418*1.2441*1.2404
01/26/2009 03:25:00*1.2418*1.2426*1.2433*1.2412
01/26/2009 03:30:00*1.2426*1.2427*1.2431*1.241
01/26/2009 03:35:00*1.2427*1.2439*1.2455*1.2413
01/26/2009 03:40:00*1.2439*1.2452*1.2454*1.2429
01/26/2009 03:45:00*1.2452*1.2457*1.2462*1.2442
01/26/2009 03:50:00*1.2457*1.2463*1.2475*1.2449
01/26/2009 03:55:00*1.2463*1.2465*1.2468*1.2455
01/26/2009 04:00:00*1.2465*1.246*1.2472*1.2456
01/26/2009 04:05:00*1.246*1.2484*1.2496*1.2457
01/26/2009 04:10:00*1.2484*1.249*1.2491*1.248
01/26/2009 04:15:00*1.249*1.2487*1.2496*1.2481
01/26/2009 04:20:00*1.2487*1.2484*1.2488*1.2467
01/26/2009 04:25:00*1.2484*1.2479*1.2484*1.2466
01/26/2009 04:30:00*1.2479*1.2483*1.2488*1.2474
01/26/2009 04:35:00*1.2483*1.2484*1.2488*1.2482
01/26/2009 04:40:00*1.2484*1.2477*1.2484*1.2472
01/26/2009 04:45:00*1.2477*1.2477*1.2479*1.2472
01/26/2009 04:50:00*1.2477*1.2486*1.25*1.2476
01/26/2009 04:55:00*1.2486*1.2487*1.2489*1.2475
01/26/2009 05:00:00*1.2487*1.2488*1.2499*1.2486
01/26/2009 05:05:00*1.2488*1.2484*1.249*1.2478
01/26/2009 05:10:00*1.2484*1.2475*1.2487*1.2471
01/26/2009 05:15:00*1.2475*1.248*1.2483*1.246
01/26/2009 05:20:00*1.248*1.2481*1.2492*1.2475
01/26/2009 05:25:00*1.2481*1.2484*1.2491*1.2463
01/26/2009 05:30:00*1.2484*1.2488*1.2494*1.2475
01/26/2009 05:35:00*1.2488*1.2487*1.2491*1.2457
01/26/2009 05:40:00*1.2487*1.2499*1.2508*1.2472
01/26/2009 05:45:00*1.2499*1.2502*1.2509*1.2484
01/26/2009 05:50:00*1.2502*1.25*1.2514*1.249
01/26/2009 05:55:00*1.25*1.2505*1.2511*1.2494
01/26/2009 06:00:00*1.2505*1.2492*1.2511*1.2488
01/26/2009 06:05:00*1.2492*1.2466*1.2494*1.2459
01/26/2009 06:10:00*1.2466*1.2467*1.248*1.2447
01/26/2009 06:15:00*1.2467*1.2457*1.2475*1.2442
01/26/2009 06:20:00*1.2457*1.2475*1.2477*1.2456
01/26/2009 06:25:00*1.2475*1.2475*1.2479*1.2459
01/26/2009 06:30:00*1.2475*1.247*1.2477*1.2469
01/26/2009 06:35:00*1.247*1.2464*1.2478*1.2463
01/26/2009 06:40:00*1.2464*1.2463*1.2475*1.2457
01/26/2009 06:45:00*1.2463*1.2462*1.2475*1.2458
01/26/2009 06:50:00*1.2462*1.2457*1.2465*1.2451
01/26/2009 06:55:00*1.2457*1.247*1.2473*1.2457
01/26/2009 07:00:00*1.247*1.2459*1.2476*1.2456
01/26/2009 07:05:00*1.2459*1.244*1.2477*1.2425
01/26/2009 07:10:00*1.244*1.2442*1.2449*1.2434
01/26/2009 07:15:00*1.2442*1.2439*1.2444*1.2437
01/26/2009 07:20:00*1.2439*1.2442*1.2448*1.2427
01/26/2009 07:25:00*1.2442*1.2446*1.2458*1.244
01/26/2009 07:30:00*1.2446*1.2452*1.2456*1.244
01/26/2009 07:35:00*1.2452*1.2441*1.2461*1.2434
01/26/2009 07:40:00*1.2441*1.2439*1.2458*1.2429
01/26/2009 07:45:00*1.2439*1.244*1.245*1.2422
01/26/2009 07:50:00*1.244*1.2438*1.2453*1.2434
01/26/2009 07:55:00*1.2438*1.2435*1.2444*1.2433
01/26/2009 08:00:00*1.2435*1.2452*1.2458*1.2435
01/26/2009 08:05:00*1.2452*1.2433*1.2452*1.243
01/26/2009 08:10:00*1.2433*1.2443*1.2446*1.2423
01/26/2009 08:15:00*1.2443*1.244*1.2448*1.2432
01/26/2009 08:20:00*1.244*1.2437*1.2453*1.2435
01/26/2009 08:25:00*1.2437*1.2436*1.2447*1.2424
01/26/2009 08:30:00*1.2436*1.2431*1.2446*1.2423
01/26/2009 08:35:00*1.2431*1.2426*1.244*1.2414
01/26/2009 08:40:00*1.2429*1.2438*1.2445*1.2425
01/26/2009 08:45:00*1.2438*1.2447*1.2457*1.2423
01/26/2009 08:50:00*1.2443*1.2456*1.2464*1.2442
01/26/2009 08:55:00*1.2456*1.2441*1.2456*1.2432
01/26/2009 09:00:00*1.2441*1.2431*1.2449*1.2424
01/26/2009 09:05:00*1.2431*1.2427*1.2445*1.242
01/26/2009 09:10:00*1.2427*1.2433*1.2444*1.2421
01/26/2009 09:15:00*1.2433*1.2425*1.2449*1.2419
01/26/2009 09:20:00*1.2424*1.2426*1.244*1.2416
01/26/2009 09:25:00*1.2425*1.2437*1.2448*1.2422
01/26/2009 09:30:00*1.2437*1.2431*1.2443*1.2417
01/26/2009 09:35:00*1.2433*1.2439*1.2445*1.242
01/26/2009 09:40:00*1.2434*1.2428*1.2447*1.2424
01/26/2009 09:45:00*1.2428*1.2409*1.2437*1.2402
01/26/2009 09:50:00*1.2411*1.2419*1.2428*1.2408
01/26/2009 09:55:00*1.2419*1.2416*1.2433*1.2409
01/26/2009 10:00:00*1.2416*1.2419*1.243*1.241
01/26/2009 10:05:00*1.2419*1.242*1.2452*1.2409
01/26/2009 10:10:00*1.242*1.2437*1.2437*1.2391
01/26/2009 10:15:00*1.2436*1.2465*1.2467*1.2418
01/26/2009 10:20:00*1.2467*1.243*1.247*1.2422
01/26/2009 10:25:00*1.243*1.2452*1.2457*1.243
01/26/2009 10:30:00*1.2451*1.2464*1.2475*1.2426
01/26/2009 10:35:00*1.2463*1.2455*1.2474*1.2446
01/26/2009 10:40:00*1.2455*1.2466*1.2467*1.2437
01/26/2009 10:45:00*1.2466*1.2445*1.2489*1.2445
01/26/2009 10:50:00*1.2447*1.2442*1.2462*1.2436
01/26/2009 10:55:00*1.2442*1.2447*1.2463*1.244
01/26/2009 11:00:00*1.2447*1.2435*1.246*1.2429
01/26/2009 11:05:00*1.2433*1.2454*1.2463*1.242
01/26/2009 11:10:00*1.2454*1.2462*1.2465*1.2438
01/26/2009 11:15:00*1.2462*1.2447*1.2472*1.2426
01/26/2009 11:20:00*1.2426*1.2444*1.2459*1.2424
01/26/2009 11:25:00*1.2444*1.2455*1.2468*1.2442
01/26/2009 11:30:00*1.2455*1.2448*1.2463*1.2444
01/26/2009 11:35:00*1.2448*1.2458*1.2459*1.2444
01/26/2009 11:40:00*1.2458*1.2463*1.2464*1.244
01/26/2009 11:45:00*1.2461*1.2461*1.2468*1.2435
01/26/2009 11:50:00*1.2461*1.2446*1.2467*1.2436
01/26/2009 11:55:00*1.2446*1.2457*1.2458*1.2441
01/26/2009 12:00:00*1.2457*1.2455*1.2465*1.2451
01/26/2009 12:05:00*1.2455*1.246*1.2469*1.2451
01/26/2009 12:10:00*1.246*1.2437*1.246*1.243
01/26/2009 12:15:00*1.2437*1.2438*1.2439*1.2431
01/26/2009 12:20:00*1.2438*1.2453*1.2467*1.2427
01/26/2009 12:25:00*1.2453*1.2456*1.247*1.2445
01/26/2009 12:30:00*1.2456*1.2473*1.2476*1.2452
01/26/2009 12:35:00*1.2473*1.2449*1.2475*1.2437
01/26/2009 12:40:00*1.2449*1.247*1.2472*1.2449
01/26/2009 12:45:00*1.247*1.2465*1.2479*1.246
01/26/2009 12:50:00*1.2465*1.2456*1.2475*1.2455
01/26/2009 12:55:00*1.2456*1.2474*1.2475*1.2443
01/26/2009 13:00:00*1.2474*1.2479*1.2486*1.246
01/26/2009 13:05:00*1.2479*1.2476*1.2501*1.2468
01/26/2009 13:10:00*1.2476*1.2487*1.2494*1.2467
01/26/2009 13:15:00*1.2487*1.2458*1.2496*1.2453
01/26/2009 13:20:00*1.2458*1.2463*1.2468*1.2453
01/26/2009 13:25:00*1.2463*1.2464*1.2469*1.2428
01/26/2009 13:30:00*1.2462*1.247*1.2473*1.2457
01/26/2009 13:35:00*1.2468*1.2479*1.2479*1.2459
01/26/2009 13:40:00*1.2479*1.247*1.2479*1.2457
01/26/2009 13:45:00*1.247*1.2484*1.2491*1.2467
01/26/2009 13:50:00*1.2484*1.2494*1.2501*1.2483
01/26/2009 13:55:00*1.2494*1.249*1.2495*1.2449
01/26/2009 14:00:00*1.249*1.2492*1.2495*1.2478
01/26/2009 14:05:00*1.2492*1.2476*1.2501*1.2466
01/26/2009 14:10:00*1.2476*1.2486*1.2517*1.2472
01/26/2009 14:15:00*1.2486*1.2503*1.2506*1.2481
01/26/2009 14:20:00*1.2502*1.249*1.251*1.2477
01/26/2009 14:25:00*1.249*1.2492*1.2508*1.2478
01/26/2009 14:30:00*1.2492*1.2505*1.2508*1.2489
01/26/2009 14:35:00*1.2505*1.2494*1.2508*1.2487
01/26/2009 14:40:00*1.2494*1.2501*1.2514*1.2493
01/26/2009 14:45:00*1.2501*1.2512*1.2513*1.2501
01/26/2009 14:50:00*1.2512*1.2523*1.2527*1.2496
01/26/2009 14:55:00*1.2519*1.2514*1.2523*1.2494
01/26/2009 15:00:00*1.2514*1.2506*1.2533*1.2504
01/26/2009 15:05:00*1.2526*1.2514*1.2526*1.2492
01/26/2009 15:10:00*1.2514*1.2522*1.2527*1.2501
01/26/2009 15:15:00*1.2522*1.2519*1.2541*1.25
01/26/2009 15:20:00*1.2519*1.2516*1.2523*1.2503
01/26/2009 15:25:00*1.2516*1.2488*1.2517*1.2467
01/26/2009 15:30:00*1.2488*1.2513*1.2513*1.2481
01/26/2009 15:35:00*1.2513*1.2513*1.2519*1.2485
01/26/2009 15:40:00*1.2513*1.2499*1.2523*1.2498
01/26/2009 15:45:00*1.2499*1.2507*1.2528*1.2492
01/26/2009 15:50:00*1.2504*1.2508*1.2513*1.2501
01/26/2009 15:55:00*1.2508*1.2521*1.2527*1.2507
01/26/2009 16:00:00*1.2521*1.2514*1.2524*1.2512
01/26/2009 16:05:00*1.2514*1.2508*1.2534*1.2504
01/26/2009 16:10:00*1.2508*1.2509*1.2512*1.2506
01/26/2009 16:15:00*1.2509*1.2511*1.2513*1.2508
01/26/2009 16:20:00*1.2511*1.2505*1.2512*1.2503
01/26/2009 16:25:00*1.2505*1.2508*1.251*1.2505
01/26/2009 16:30:00*1.2508*1.251*1.2515*1.2507
01/26/2009 16:35:00*1.251*1.2505*1.251*1.2505
01/26/2009 16:40:00*1.2505*1.2512*1.2514*1.25
01/26/2009 16:45:00*1.2512*1.2516*1.2529*1.251
01/26/2009 16:50:00*1.2516*1.2515*1.2525*1.2512
01/26/2009 16:55:00*1.2515*1.2515*1.2522*1.2515
01/26/2009 17:00:00*1.2515*1.2513*1.2516*1.2504
