01/25/2009 15:20:00*1.2325*1.2332*1.2333*1.2325
01/25/2009 15:50:00*1.2376*1.2375*1.2376*1.2365
01/25/2009 16:05:00*1.2372*1.2372*1.2372*1.2372
01/25/2009 16:40:00*1.2325*1.2353*1.2353*1.2325
01/25/2009 16:45:00*1.2353*1.2351*1.2353*1.2325
01/25/2009 16:50:00*1.2351*1.2355*1.2368*1.2341
01/25/2009 16:55:00*1.2355*1.2359*1.2368*1.2355
