01/13/2009 17:05:00*1.1996*1.2008*1.2008*1.1996
01/13/2009 17:10:00*1.2008*1.1998*1.2008*1.1995
01/13/2009 17:15:00*1.1998*1.1998*1.1999*1.1994
01/13/2009 17:20:00*1.1998*1.2*1.2006*1.1987
01/13/2009 17:25:00*1.2*1.1999*1.2002*1.1995
01/13/2009 17:30:00*1.1999*1.2011*1.2013*1.1994
01/13/2009 17:35:00*1.2011*1.2006*1.2014*1.2004
01/13/2009 17:40:00*1.2006*1.2013*1.2015*1.2005
01/13/2009 17:45:00*1.2013*1.2012*1.2014*1.201
01/13/2009 17:50:00*1.2012*1.2008*1.2023*1.2007
01/13/2009 17:55:00*1.2008*1.2021*1.2027*1.2006
01/13/2009 18:00:00*1.2021*1.2026*1.2029*1.2019
01/13/2009 18:05:00*1.2026*1.2017*1.2031*1.2013
01/13/2009 18:10:00*1.2017*1.2025*1.2032*1.2016
01/13/2009 18:15:00*1.2025*1.2028*1.2033*1.2017
01/13/2009 18:20:00*1.2028*1.2028*1.2028*1.2022
01/13/2009 18:25:00*1.2028*1.2036*1.2037*1.2024
01/13/2009 18:30:00*1.2036*1.2022*1.2041*1.2021
01/13/2009 18:35:00*1.2022*1.2029*1.2034*1.202
01/13/2009 18:40:00*1.2029*1.2039*1.2046*1.2018
01/13/2009 18:45:00*1.2039*1.2046*1.2061*1.2033
01/13/2009 18:50:00*1.2046*1.2058*1.2071*1.2045
01/13/2009 18:55:00*1.2058*1.207*1.207*1.2054
01/13/2009 19:00:00*1.207*1.2067*1.2074*1.206
01/13/2009 19:05:00*1.2067*1.2062*1.2076*1.2053
01/13/2009 19:10:00*1.2062*1.2057*1.2068*1.2051
01/13/2009 19:15:00*1.2057*1.2059*1.2065*1.2052
01/13/2009 19:20:00*1.2059*1.2062*1.2068*1.2053
01/13/2009 19:25:00*1.2062*1.2058*1.2074*1.2057
01/13/2009 19:30:00*1.2058*1.2061*1.2073*1.2051
01/13/2009 19:35:00*1.2061*1.207*1.2077*1.2061
01/13/2009 19:40:00*1.207*1.2078*1.2079*1.2063
01/13/2009 19:45:00*1.2078*1.2086*1.2101*1.2068
01/13/2009 19:50:00*1.2086*1.2095*1.2095*1.208
01/13/2009 19:55:00*1.2095*1.2094*1.2104*1.2084
01/13/2009 20:00:00*1.2094*1.2103*1.2103*1.2091
01/13/2009 20:05:00*1.2103*1.2115*1.2132*1.2096
01/13/2009 20:10:00*1.2115*1.2113*1.2126*1.2102
01/13/2009 20:15:00*1.2113*1.2123*1.2126*1.2108
01/13/2009 20:20:00*1.2123*1.2112*1.213*1.2106
01/13/2009 20:25:00*1.2113*1.2124*1.2124*1.2105
01/13/2009 20:30:00*1.2124*1.2125*1.213*1.2103
01/13/2009 20:35:00*1.2125*1.213*1.2133*1.2122
01/13/2009 20:40:00*1.2133*1.2133*1.2134*1.2118
01/13/2009 20:45:00*1.2133*1.2156*1.2161*1.2129
01/13/2009 20:50:00*1.2156*1.2148*1.2157*1.214
01/13/2009 20:55:00*1.2148*1.2158*1.2159*1.2145
01/13/2009 21:00:00*1.2158*1.2157*1.2164*1.2139
01/13/2009 21:05:00*1.2157*1.2144*1.2162*1.2138
01/13/2009 21:10:00*1.2144*1.2145*1.2148*1.2132
01/13/2009 21:15:00*1.2145*1.2134*1.2148*1.2128
01/13/2009 21:20:00*1.2134*1.2127*1.2134*1.2125
01/13/2009 21:25:00*1.2127*1.2142*1.2145*1.2126
01/13/2009 21:30:00*1.2142*1.2135*1.2144*1.2133
01/13/2009 21:35:00*1.2135*1.2134*1.2143*1.2126
01/13/2009 21:40:00*1.2134*1.213*1.2149*1.2129
01/13/2009 21:45:00*1.213*1.2138*1.2139*1.2128
01/13/2009 21:50:00*1.2138*1.2127*1.2141*1.2126
01/13/2009 21:55:00*1.2127*1.2136*1.2149*1.2126
01/13/2009 22:00:00*1.2136*1.2149*1.2155*1.2134
01/13/2009 22:05:00*1.2149*1.2143*1.2153*1.2137
01/13/2009 22:10:00*1.2143*1.2143*1.2155*1.2141
01/13/2009 22:15:00*1.2143*1.2153*1.2157*1.2143
01/13/2009 22:20:00*1.2153*1.2157*1.2165*1.2149
01/13/2009 22:25:00*1.2157*1.2151*1.2169*1.215
01/13/2009 22:30:00*1.2151*1.2147*1.2155*1.2138
01/13/2009 22:35:00*1.2147*1.2146*1.2153*1.214
01/13/2009 22:40:00*1.2146*1.2145*1.2153*1.2145
01/13/2009 22:45:00*1.2145*1.2147*1.2151*1.2138
01/13/2009 22:50:00*1.2147*1.2144*1.2152*1.2143
01/13/2009 22:55:00*1.2144*1.2135*1.2147*1.2125
01/13/2009 23:00:00*1.2135*1.2129*1.2141*1.2115
01/13/2009 23:05:00*1.2129*1.2131*1.2133*1.2117
01/13/2009 23:10:00*1.2131*1.2123*1.2133*1.2118
01/13/2009 23:15:00*1.2123*1.2119*1.2125*1.2119
01/13/2009 23:20:00*1.2119*1.2119*1.2125*1.2106
01/13/2009 23:25:00*1.2119*1.2123*1.2124*1.2118
01/13/2009 23:30:00*1.2123*1.2129*1.2136*1.2116
01/13/2009 23:35:00*1.2129*1.2131*1.214*1.2123
01/13/2009 23:40:00*1.2131*1.2119*1.2137*1.2116
01/13/2009 23:45:00*1.2119*1.2121*1.213*1.2118
01/13/2009 23:50:00*1.2121*1.2133*1.2135*1.2115
01/13/2009 23:55:00*1.2133*1.2138*1.214*1.2123
01/14/2009 00:00:00*1.2138*1.2133*1.2142*1.2131
01/14/2009 00:05:00*1.2133*1.2137*1.215*1.2132
01/14/2009 00:10:00*1.2137*1.2135*1.2138*1.2119
01/14/2009 00:15:00*1.2135*1.2148*1.2154*1.2135
01/14/2009 00:20:00*1.2148*1.2143*1.215*1.2138
01/14/2009 00:25:00*1.2143*1.2151*1.2154*1.2143
01/14/2009 00:30:00*1.2151*1.215*1.2154*1.2139
01/14/2009 00:35:00*1.215*1.2154*1.2161*1.215
01/14/2009 00:40:00*1.2154*1.2166*1.2171*1.2153
01/14/2009 00:45:00*1.2166*1.2155*1.2171*1.215
01/14/2009 00:50:00*1.2155*1.2134*1.2157*1.2126
01/14/2009 00:55:00*1.2134*1.2152*1.2163*1.2119
01/14/2009 01:00:00*1.2152*1.215*1.2172*1.2133
01/14/2009 01:05:00*1.215*1.2165*1.2175*1.2149
01/14/2009 01:10:00*1.2165*1.2165*1.2172*1.2155
01/14/2009 01:15:00*1.2166*1.2165*1.2169*1.2155
01/14/2009 01:20:00*1.2165*1.2163*1.2177*1.2151
01/14/2009 01:25:00*1.2163*1.2164*1.2169*1.2151
01/14/2009 01:30:00*1.2164*1.217*1.2176*1.2148
01/14/2009 01:35:00*1.217*1.2162*1.217*1.2147
01/14/2009 01:40:00*1.2162*1.2161*1.2166*1.2147
01/14/2009 01:45:00*1.2161*1.2159*1.2175*1.2156
01/14/2009 01:50:00*1.2159*1.2161*1.2175*1.2151
01/14/2009 01:55:00*1.2161*1.2156*1.2171*1.2154
01/14/2009 02:00:00*1.2156*1.2163*1.2171*1.2151
01/14/2009 02:05:00*1.2163*1.2159*1.2172*1.2149
01/14/2009 02:10:00*1.2159*1.2158*1.2171*1.2155
01/14/2009 02:15:00*1.2158*1.2162*1.2172*1.2149
01/14/2009 02:20:00*1.2162*1.217*1.2176*1.2155
01/14/2009 02:25:00*1.217*1.2164*1.2177*1.2144
01/14/2009 02:30:00*1.2164*1.2165*1.2186*1.2162
01/14/2009 02:35:00*1.2165*1.2169*1.2176*1.216
01/14/2009 02:40:00*1.2169*1.2166*1.217*1.215
01/14/2009 02:45:00*1.2166*1.2137*1.2169*1.2135
01/14/2009 02:50:00*1.2137*1.2122*1.2168*1.2122
01/14/2009 02:55:00*1.2122*1.2149*1.2154*1.2122
01/14/2009 03:00:00*1.2149*1.2157*1.2167*1.2138
01/14/2009 03:05:00*1.2157*1.2165*1.2178*1.2155
01/14/2009 03:10:00*1.2165*1.217*1.2177*1.2164
01/14/2009 03:15:00*1.217*1.2155*1.2173*1.2149
01/14/2009 03:20:00*1.2155*1.2161*1.2168*1.2151
01/14/2009 03:25:00*1.2161*1.2172*1.2185*1.2159
01/14/2009 03:30:00*1.2172*1.2166*1.2181*1.216
01/14/2009 03:35:00*1.2166*1.2178*1.2182*1.2163
01/14/2009 03:40:00*1.2178*1.2179*1.219*1.216
01/14/2009 03:45:00*1.2179*1.2181*1.2197*1.2168
01/14/2009 03:50:00*1.2181*1.2187*1.219*1.2158
01/14/2009 03:55:00*1.2183*1.2174*1.2195*1.2152
01/14/2009 04:00:00*1.2173*1.2188*1.2195*1.2173
01/14/2009 04:05:00*1.2188*1.219*1.22*1.2167
01/14/2009 04:10:00*1.2192*1.2178*1.2198*1.2174
01/14/2009 04:15:00*1.2182*1.219*1.2201*1.2176
01/14/2009 04:20:00*1.219*1.2207*1.2217*1.2185
01/14/2009 04:25:00*1.2207*1.2213*1.2225*1.2198
01/14/2009 04:30:00*1.2213*1.2208*1.2219*1.2195
01/14/2009 04:35:00*1.2208*1.2206*1.222*1.2197
01/14/2009 04:40:00*1.2206*1.2215*1.2222*1.2202
01/14/2009 04:45:00*1.2215*1.2217*1.2229*1.2214
01/14/2009 04:50:00*1.2217*1.224*1.2244*1.2215
01/14/2009 04:55:00*1.2237*1.2218*1.2254*1.221
01/14/2009 05:00:00*1.222*1.2262*1.2269*1.2218
01/14/2009 05:05:00*1.2262*1.2244*1.2264*1.2231
01/14/2009 05:10:00*1.2244*1.2268*1.2278*1.2228
01/14/2009 05:15:00*1.2268*1.2254*1.227*1.2247
01/14/2009 05:20:00*1.2254*1.2245*1.2266*1.2241
01/14/2009 05:25:00*1.2245*1.2239*1.2255*1.2235
01/14/2009 05:30:00*1.2239*1.2247*1.2247*1.2234
01/14/2009 05:35:00*1.2247*1.2269*1.2269*1.2247
01/14/2009 05:40:00*1.2265*1.226*1.2269*1.2253
01/14/2009 05:45:00*1.226*1.2268*1.2277*1.2248
01/14/2009 05:50:00*1.2268*1.2241*1.2268*1.2228
01/14/2009 05:55:00*1.2241*1.2246*1.2252*1.224
01/14/2009 06:00:00*1.2246*1.2252*1.2259*1.2246
01/14/2009 06:05:00*1.2252*1.2257*1.226*1.2248
01/14/2009 06:10:00*1.2257*1.2253*1.2261*1.2244
01/14/2009 06:15:00*1.2253*1.2269*1.2273*1.2251
01/14/2009 06:20:00*1.227*1.2266*1.2276*1.2254
01/14/2009 06:25:00*1.2266*1.2259*1.2271*1.2257
01/14/2009 06:30:00*1.2259*1.2255*1.2266*1.2245
01/14/2009 06:35:00*1.2255*1.2255*1.2262*1.2233
01/14/2009 06:40:00*1.2255*1.2244*1.226*1.2237
01/14/2009 06:45:00*1.2244*1.2233*1.2249*1.2229
01/14/2009 06:50:00*1.2233*1.2233*1.2243*1.223
01/14/2009 06:55:00*1.2232*1.2238*1.2241*1.2226
01/14/2009 07:00:00*1.2238*1.2235*1.224*1.2231
01/14/2009 07:05:00*1.2235*1.2231*1.2239*1.2225
01/14/2009 07:10:00*1.2231*1.2236*1.2238*1.2217
01/14/2009 07:15:00*1.2236*1.2224*1.2237*1.2221
01/14/2009 07:20:00*1.2224*1.223*1.2236*1.2211
01/14/2009 07:25:00*1.223*1.2241*1.2241*1.2222
01/14/2009 07:30:00*1.2241*1.2237*1.2244*1.2224
01/14/2009 07:35:00*1.2237*1.2263*1.227*1.2237
01/14/2009 07:40:00*1.2263*1.2257*1.2271*1.2255
01/14/2009 07:45:00*1.2257*1.2268*1.2273*1.2257
01/14/2009 07:50:00*1.2268*1.2272*1.2272*1.2245
01/14/2009 07:55:00*1.2272*1.2269*1.2283*1.2269
01/14/2009 08:00:00*1.2269*1.2256*1.2278*1.2251
01/14/2009 08:05:00*1.2256*1.2264*1.2277*1.2251
01/14/2009 08:10:00*1.2264*1.2261*1.2279*1.2244
01/14/2009 08:15:00*1.2261*1.2261*1.2277*1.2259
01/14/2009 08:20:00*1.2261*1.2255*1.2272*1.2242
01/14/2009 08:25:00*1.2255*1.2249*1.2273*1.2249
01/14/2009 08:30:00*1.225*1.2243*1.227*1.2239
01/14/2009 08:35:00*1.2252*1.2248*1.2275*1.2214
01/14/2009 08:40:00*1.225*1.2262*1.2268*1.224
01/14/2009 08:45:00*1.2257*1.2261*1.2276*1.2244
01/14/2009 08:50:00*1.2261*1.2257*1.2277*1.225
01/14/2009 08:55:00*1.2257*1.2239*1.2262*1.2228
01/14/2009 09:00:00*1.224*1.2236*1.2259*1.2226
01/14/2009 09:05:00*1.2236*1.2237*1.2253*1.2226
01/14/2009 09:10:00*1.2237*1.2245*1.2249*1.2235
01/14/2009 09:15:00*1.2245*1.223*1.2255*1.2211
01/14/2009 09:20:00*1.223*1.223*1.225*1.2223
01/14/2009 09:25:00*1.223*1.2261*1.2266*1.2225
01/14/2009 09:30:00*1.2257*1.2259*1.2275*1.224
01/14/2009 09:35:00*1.2259*1.2266*1.2271*1.2244
01/14/2009 09:40:00*1.2266*1.2261*1.2281*1.2254
01/14/2009 09:45:00*1.2261*1.2264*1.2267*1.2242
01/14/2009 09:50:00*1.2264*1.2246*1.2273*1.2244
01/14/2009 09:55:00*1.2246*1.2244*1.2261*1.2231
01/14/2009 10:00:00*1.2242*1.2247*1.2254*1.2233
01/14/2009 10:05:00*1.2247*1.225*1.2256*1.2231
01/14/2009 10:10:00*1.225*1.2251*1.2264*1.2243
01/14/2009 10:15:00*1.2249*1.2244*1.2256*1.2235
01/14/2009 10:20:00*1.2244*1.222*1.2259*1.222
01/14/2009 10:25:00*1.222*1.2234*1.2238*1.2217
01/14/2009 10:30:00*1.2234*1.2237*1.2249*1.2226
01/14/2009 10:35:00*1.2237*1.223*1.2251*1.2218
01/14/2009 10:40:00*1.223*1.2219*1.224*1.2219
01/14/2009 10:45:00*1.223*1.2222*1.2242*1.2218
01/14/2009 10:50:00*1.2222*1.2223*1.2232*1.2216
01/14/2009 10:55:00*1.2223*1.225*1.2252*1.2219
01/14/2009 11:00:00*1.225*1.2234*1.2251*1.2222
01/14/2009 11:05:00*1.2234*1.2226*1.2247*1.2214
01/14/2009 11:10:00*1.2226*1.222*1.2228*1.2204
01/14/2009 11:15:00*1.222*1.2213*1.2227*1.2203
01/14/2009 11:20:00*1.2213*1.2229*1.224*1.2204
01/14/2009 11:25:00*1.2229*1.2226*1.2236*1.2223
01/14/2009 11:30:00*1.2226*1.2229*1.2233*1.2216
01/14/2009 11:35:00*1.2229*1.2215*1.2238*1.2205
01/14/2009 11:40:00*1.2216*1.2218*1.2227*1.2201
01/14/2009 11:45:00*1.2217*1.2216*1.2222*1.2207
01/14/2009 11:50:00*1.2216*1.2223*1.2227*1.2205
01/14/2009 11:55:00*1.2223*1.2231*1.2244*1.2216
01/14/2009 12:00:00*1.2231*1.2225*1.2241*1.2219
01/14/2009 12:05:00*1.2225*1.2226*1.2241*1.2221
01/14/2009 12:10:00*1.2226*1.2226*1.2233*1.2213
01/14/2009 12:15:00*1.2222*1.2218*1.2236*1.2215
01/14/2009 12:20:00*1.2218*1.2222*1.2224*1.2212
01/14/2009 12:25:00*1.2222*1.2229*1.2233*1.2219
01/14/2009 12:30:00*1.2229*1.2207*1.2233*1.2204
01/14/2009 12:35:00*1.2207*1.2219*1.2221*1.2207
01/14/2009 12:40:00*1.2219*1.222*1.2226*1.2211
01/14/2009 12:45:00*1.222*1.221*1.2232*1.2202
01/14/2009 12:50:00*1.221*1.2205*1.2214*1.22
01/14/2009 12:55:00*1.2205*1.2222*1.2232*1.2203
01/14/2009 13:00:00*1.222*1.2209*1.223*1.2207
01/14/2009 13:05:00*1.2209*1.2195*1.2214*1.219
01/14/2009 13:10:00*1.2195*1.2207*1.2208*1.2194
01/14/2009 13:15:00*1.2207*1.2202*1.2212*1.2188
01/14/2009 13:20:00*1.2202*1.2189*1.2206*1.2173
01/14/2009 13:25:00*1.2189*1.2189*1.2198*1.2181
01/14/2009 13:30:00*1.2189*1.22*1.2211*1.218
01/14/2009 13:35:00*1.22*1.2199*1.2211*1.2186
01/14/2009 13:40:00*1.2199*1.2199*1.2204*1.2189
01/14/2009 13:45:00*1.2199*1.2193*1.2208*1.2187
01/14/2009 13:50:00*1.2193*1.2199*1.2214*1.2189
01/14/2009 13:55:00*1.2199*1.2195*1.2212*1.2185
01/14/2009 14:00:00*1.2195*1.2196*1.22*1.2189
01/14/2009 14:05:00*1.2196*1.2194*1.2215*1.2184
01/14/2009 14:10:00*1.2194*1.2193*1.2209*1.2188
01/14/2009 14:15:00*1.2193*1.2189*1.2217*1.2183
01/14/2009 14:20:00*1.2189*1.2195*1.2208*1.2182
01/14/2009 14:25:00*1.2195*1.2209*1.2215*1.2192
01/14/2009 14:30:00*1.2209*1.22*1.221*1.2196
01/14/2009 14:35:00*1.22*1.219*1.2223*1.2183
01/14/2009 14:40:00*1.219*1.2187*1.2213*1.2184
01/14/2009 14:45:00*1.2187*1.2182*1.221*1.2182
01/14/2009 14:50:00*1.2182*1.2187*1.2192*1.2173
01/14/2009 14:55:00*1.2187*1.2182*1.2193*1.2182
01/14/2009 15:00:00*1.2182*1.2178*1.2188*1.2174
01/14/2009 15:05:00*1.2178*1.2187*1.2196*1.2167
01/14/2009 15:10:00*1.2187*1.2169*1.2187*1.2163
01/14/2009 15:15:00*1.2169*1.2175*1.2185*1.2163
01/14/2009 15:20:00*1.2175*1.2185*1.2189*1.217
01/14/2009 15:25:00*1.2185*1.2188*1.2194*1.2166
01/14/2009 15:30:00*1.2187*1.2174*1.2194*1.2151
01/14/2009 15:35:00*1.2174*1.2167*1.2187*1.2156
01/14/2009 15:40:00*1.2167*1.2163*1.2174*1.215
01/14/2009 15:45:00*1.2163*1.2161*1.2181*1.2158
01/14/2009 15:50:00*1.2161*1.2174*1.2174*1.2161
01/14/2009 15:55:00*1.2174*1.217*1.2189*1.2157
01/14/2009 16:00:00*1.217*1.2172*1.2191*1.2167
01/14/2009 16:05:00*1.2172*1.2163*1.218*1.2149
01/14/2009 16:10:00*1.2163*1.2166*1.2173*1.2154
01/14/2009 16:15:00*1.2166*1.2174*1.2174*1.216
01/14/2009 16:20:00*1.2174*1.2177*1.2182*1.2167
01/14/2009 16:25:00*1.2177*1.2173*1.2182*1.2158
01/14/2009 16:30:00*1.2173*1.2183*1.2191*1.2166
01/14/2009 16:35:00*1.2183*1.2177*1.2195*1.2172
01/14/2009 16:40:00*1.2177*1.2157*1.2178*1.2155
01/14/2009 16:45:00*1.2157*1.2165*1.2175*1.2152
01/14/2009 16:50:00*1.2165*1.2166*1.2175*1.2159
01/14/2009 16:55:00*1.2166*1.2187*1.2195*1.2162
01/14/2009 17:00:00*1.2187*1.2168*1.2187*1.2168
