01/12/2009 17:05:00*1.1833*1.1838*1.1852*1.1825
01/12/2009 17:10:00*1.1838*1.1848*1.1852*1.1838
01/12/2009 17:15:00*1.1848*1.1829*1.1848*1.182
01/12/2009 17:20:00*1.1829*1.1834*1.1841*1.1826
01/12/2009 17:25:00*1.1834*1.1835*1.1839*1.1821
01/12/2009 17:30:00*1.1835*1.184*1.184*1.1821
01/12/2009 17:35:00*1.184*1.1842*1.1852*1.1833
01/12/2009 17:40:00*1.1842*1.185*1.1859*1.1842
01/12/2009 17:45:00*1.185*1.1861*1.1861*1.1836
01/12/2009 17:50:00*1.1861*1.1855*1.1863*1.1854
01/12/2009 17:55:00*1.1855*1.1859*1.1862*1.1851
01/12/2009 18:00:00*1.1859*1.1859*1.1862*1.1858
01/12/2009 18:05:00*1.1859*1.1862*1.1863*1.1857
01/12/2009 18:10:00*1.1862*1.1864*1.1866*1.1858
01/12/2009 18:15:00*1.1864*1.1864*1.187*1.1857
01/12/2009 18:20:00*1.1864*1.1872*1.1875*1.1861
01/12/2009 18:25:00*1.1872*1.1867*1.1882*1.1867
01/12/2009 18:30:00*1.1867*1.187*1.1871*1.1867
01/12/2009 18:35:00*1.187*1.1869*1.1875*1.1861
01/12/2009 18:40:00*1.1869*1.1867*1.1869*1.1863
01/12/2009 18:45:00*1.1867*1.186*1.188*1.1859
01/12/2009 18:50:00*1.186*1.1865*1.1869*1.1849
01/12/2009 18:55:00*1.1865*1.1865*1.1875*1.1859
01/12/2009 19:00:00*1.1865*1.1858*1.1872*1.1858
01/12/2009 19:05:00*1.1858*1.1862*1.1872*1.1858
01/12/2009 19:10:00*1.1862*1.1864*1.1868*1.1855
01/12/2009 19:15:00*1.1864*1.1863*1.1873*1.1852
01/12/2009 19:20:00*1.1863*1.1861*1.1867*1.1858
01/12/2009 19:25:00*1.1861*1.1863*1.1867*1.1857
01/12/2009 19:30:00*1.1863*1.1897*1.1911*1.1862
01/12/2009 19:35:00*1.1897*1.1918*1.1926*1.1884
01/12/2009 19:40:00*1.1918*1.1948*1.196*1.1917
01/12/2009 19:45:00*1.1948*1.1959*1.1963*1.1939
01/12/2009 19:50:00*1.1959*1.1963*1.1973*1.1946
01/12/2009 19:55:00*1.1963*1.1958*1.1966*1.1944
01/12/2009 20:00:00*1.1958*1.1954*1.1992*1.195
01/12/2009 20:05:00*1.1953*1.198*1.1986*1.195
01/12/2009 20:10:00*1.198*1.1968*1.1986*1.1962
01/12/2009 20:15:00*1.1968*1.1985*1.1991*1.1967
01/12/2009 20:20:00*1.1985*1.1966*1.1986*1.1965
01/12/2009 20:25:00*1.1966*1.1996*1.1997*1.1964
01/12/2009 20:30:00*1.1996*1.1976*1.1996*1.1967
01/12/2009 20:35:00*1.1976*1.1974*1.1986*1.1963
01/12/2009 20:40:00*1.1974*1.1971*1.1982*1.1968
01/12/2009 20:45:00*1.1971*1.1977*1.1985*1.197
01/12/2009 20:50:00*1.1977*1.1993*1.1996*1.1976
01/12/2009 20:55:00*1.1993*1.1987*1.2*1.198
01/12/2009 21:00:00*1.1987*1.1989*1.1992*1.198
01/12/2009 21:05:00*1.1989*1.1987*1.1995*1.1983
01/12/2009 21:10:00*1.1987*1.1987*1.1987*1.1974
01/12/2009 21:15:00*1.1987*1.198*1.1989*1.1973
01/12/2009 21:20:00*1.198*1.1974*1.1983*1.1971
01/12/2009 21:25:00*1.1974*1.1984*1.199*1.1974
01/12/2009 21:30:00*1.1984*1.1996*1.2002*1.1982
01/12/2009 21:35:00*1.1996*1.2012*1.2012*1.1996
01/12/2009 21:40:00*1.2012*1.2008*1.2017*1.1988
01/12/2009 21:45:00*1.2008*1.2019*1.2024*1.2006
01/12/2009 21:50:00*1.2019*1.2011*1.2026*1.2
01/12/2009 21:55:00*1.2011*1.2012*1.202*1.2003
01/12/2009 22:00:00*1.2012*1.2008*1.2019*1.2007
01/12/2009 22:05:00*1.2008*1.2011*1.2015*1.2005
01/12/2009 22:10:00*1.2011*1.2004*1.2014*1.1999
01/12/2009 22:15:00*1.2004*1.2*1.2013*1.1995
01/12/2009 22:20:00*1.2*1.2003*1.2004*1.1994
01/12/2009 22:25:00*1.2003*1.2002*1.2003*1.1996
01/12/2009 22:30:00*1.2002*1.1994*1.2005*1.1993
01/12/2009 22:35:00*1.1994*1.1998*1.2005*1.1994
01/12/2009 22:40:00*1.1998*1.1996*1.2001*1.1993
01/12/2009 22:45:00*1.1996*1.1997*1.2004*1.1993
01/12/2009 22:50:00*1.1997*1.1997*1.2002*1.1989
01/12/2009 22:55:00*1.1997*1.1993*1.2005*1.1992
01/12/2009 23:00:00*1.1993*1.2029*1.2033*1.1986
01/12/2009 23:05:00*1.2029*1.2028*1.2035*1.2017
01/12/2009 23:10:00*1.2028*1.2038*1.2043*1.2021
01/12/2009 23:15:00*1.2038*1.2025*1.2047*1.2022
01/12/2009 23:20:00*1.2025*1.2032*1.2034*1.2022
01/12/2009 23:25:00*1.2032*1.2043*1.2043*1.2026
01/12/2009 23:30:00*1.2043*1.204*1.2043*1.2025
01/12/2009 23:35:00*1.204*1.2045*1.2054*1.2033
01/12/2009 23:40:00*1.2045*1.2033*1.2046*1.2029
01/12/2009 23:45:00*1.2033*1.2036*1.2069*1.2031
01/12/2009 23:50:00*1.2036*1.2037*1.2051*1.2032
01/12/2009 23:55:00*1.2037*1.2041*1.2052*1.2026
01/13/2009 00:00:00*1.2041*1.2036*1.205*1.203
01/13/2009 00:05:00*1.2036*1.2036*1.2049*1.2031
01/13/2009 00:10:00*1.2036*1.204*1.2043*1.2036
01/13/2009 00:15:00*1.204*1.204*1.2042*1.2036
01/13/2009 00:20:00*1.204*1.2042*1.2046*1.2028
01/13/2009 00:25:00*1.2042*1.2038*1.2044*1.2036
01/13/2009 00:30:00*1.2038*1.2034*1.2042*1.2032
01/13/2009 00:35:00*1.2034*1.2035*1.2039*1.2029
01/13/2009 00:40:00*1.2035*1.2023*1.2035*1.2019
01/13/2009 00:45:00*1.2023*1.202*1.2033*1.2015
01/13/2009 00:50:00*1.202*1.203*1.2033*1.2005
01/13/2009 00:55:00*1.203*1.2033*1.2042*1.2018
01/13/2009 01:00:00*1.2033*1.2038*1.2052*1.2023
01/13/2009 01:05:00*1.2038*1.2021*1.2049*1.202
01/13/2009 01:10:00*1.2021*1.2031*1.2052*1.2017
01/13/2009 01:15:00*1.2031*1.2039*1.2046*1.2024
01/13/2009 01:20:00*1.2039*1.2017*1.2051*1.2013
01/13/2009 01:25:00*1.2017*1.2029*1.2036*1.2013
01/13/2009 01:30:00*1.2029*1.2038*1.2041*1.2022
01/13/2009 01:35:00*1.2038*1.2046*1.2056*1.2033
01/13/2009 01:40:00*1.2046*1.2053*1.2062*1.2045
01/13/2009 01:45:00*1.2053*1.2053*1.2069*1.2045
01/13/2009 01:50:00*1.2053*1.207*1.207*1.2045
01/13/2009 01:55:00*1.207*1.2059*1.207*1.2046
01/13/2009 02:00:00*1.2059*1.2075*1.209*1.205
01/13/2009 02:05:00*1.2078*1.2069*1.2087*1.2059
01/13/2009 02:10:00*1.2069*1.2062*1.2081*1.2053
01/13/2009 02:15:00*1.2062*1.2068*1.2071*1.2056
01/13/2009 02:20:00*1.2068*1.2055*1.2074*1.2037
01/13/2009 02:25:00*1.2055*1.2054*1.2077*1.2054
01/13/2009 02:30:00*1.2055*1.2078*1.208*1.2047
01/13/2009 02:35:00*1.2078*1.2084*1.2098*1.2069
01/13/2009 02:40:00*1.2083*1.207*1.2093*1.2066
01/13/2009 02:45:00*1.2072*1.2083*1.209*1.2064
01/13/2009 02:50:00*1.2083*1.2071*1.2091*1.2068
01/13/2009 02:55:00*1.2071*1.2073*1.2088*1.206
01/13/2009 03:00:00*1.2073*1.2072*1.2077*1.2061
01/13/2009 03:05:00*1.2072*1.2083*1.2089*1.2061
01/13/2009 03:10:00*1.2083*1.2078*1.2088*1.2068
01/13/2009 03:15:00*1.2079*1.2062*1.2082*1.2057
01/13/2009 03:20:00*1.2062*1.2062*1.2067*1.2053
01/13/2009 03:25:00*1.2062*1.206*1.2084*1.2054
01/13/2009 03:30:00*1.206*1.2074*1.2084*1.206
01/13/2009 03:35:00*1.2074*1.2089*1.209*1.2065
01/13/2009 03:40:00*1.2089*1.2086*1.2101*1.208
01/13/2009 03:45:00*1.2086*1.2087*1.2098*1.2084
01/13/2009 03:50:00*1.2087*1.2071*1.2092*1.2071
01/13/2009 03:55:00*1.2071*1.206*1.2076*1.2058
01/13/2009 04:00:00*1.206*1.2092*1.2097*1.2053
01/13/2009 04:05:00*1.2092*1.2069*1.2097*1.2062
01/13/2009 04:10:00*1.2069*1.2049*1.2077*1.204
01/13/2009 04:15:00*1.2047*1.2047*1.2062*1.2041
01/13/2009 04:20:00*1.2048*1.2046*1.2067*1.2044
01/13/2009 04:25:00*1.2046*1.2057*1.2058*1.2043
01/13/2009 04:30:00*1.2057*1.2056*1.206*1.2047
01/13/2009 04:35:00*1.2056*1.2063*1.2065*1.2042
01/13/2009 04:40:00*1.2062*1.204*1.2065*1.2037
01/13/2009 04:45:00*1.204*1.2047*1.2051*1.2021
01/13/2009 04:50:00*1.2047*1.2053*1.2059*1.2034
01/13/2009 04:55:00*1.2053*1.2049*1.2067*1.2049
01/13/2009 05:00:00*1.205*1.2041*1.2055*1.2037
01/13/2009 05:05:00*1.2041*1.2048*1.2055*1.2034
01/13/2009 05:10:00*1.2048*1.2059*1.2066*1.2044
01/13/2009 05:15:00*1.2059*1.2058*1.2065*1.2055
01/13/2009 05:20:00*1.2058*1.2042*1.2059*1.2039
01/13/2009 05:25:00*1.2042*1.2053*1.2076*1.2042
01/13/2009 05:30:00*1.2053*1.2062*1.2072*1.204
01/13/2009 05:35:00*1.2062*1.209*1.209*1.2059
01/13/2009 05:40:00*1.2089*1.2082*1.209*1.207
01/13/2009 05:45:00*1.2083*1.2073*1.2092*1.2069
01/13/2009 05:50:00*1.2073*1.2051*1.2084*1.2038
01/13/2009 05:55:00*1.2051*1.2079*1.2083*1.2044
01/13/2009 06:00:00*1.2079*1.2083*1.2087*1.2069
01/13/2009 06:05:00*1.2083*1.2091*1.21*1.208
01/13/2009 06:10:00*1.2091*1.2095*1.2096*1.2077
01/13/2009 06:15:00*1.2095*1.2096*1.2104*1.2085
01/13/2009 06:20:00*1.2096*1.2087*1.2102*1.2082
01/13/2009 06:25:00*1.2087*1.2083*1.2092*1.208
01/13/2009 06:30:00*1.2083*1.2079*1.2089*1.2074
01/13/2009 06:35:00*1.2079*1.2072*1.2087*1.207
01/13/2009 06:40:00*1.2072*1.2075*1.2081*1.2069
01/13/2009 06:45:00*1.2075*1.2081*1.2081*1.2068
01/13/2009 06:50:00*1.2081*1.2073*1.2082*1.2059
01/13/2009 06:55:00*1.2073*1.2053*1.2078*1.205
01/13/2009 07:00:00*1.2053*1.205*1.2063*1.2045
01/13/2009 07:05:00*1.205*1.2047*1.2062*1.2038
01/13/2009 07:10:00*1.2047*1.2043*1.2055*1.2038
01/13/2009 07:15:00*1.2043*1.205*1.2061*1.204
01/13/2009 07:20:00*1.205*1.2056*1.2062*1.2041
01/13/2009 07:25:00*1.2056*1.2056*1.206*1.2044
01/13/2009 07:30:00*1.2056*1.2053*1.2073*1.2044
01/13/2009 07:35:00*1.2053*1.2066*1.2078*1.2048
01/13/2009 07:40:00*1.2066*1.206*1.2075*1.2045
01/13/2009 07:45:00*1.206*1.2072*1.2078*1.2053
01/13/2009 07:50:00*1.2072*1.206*1.2076*1.2055
01/13/2009 07:55:00*1.206*1.2057*1.2067*1.2055
01/13/2009 08:00:00*1.2057*1.2057*1.2069*1.2053
01/13/2009 08:05:00*1.2058*1.2071*1.2073*1.2051
01/13/2009 08:10:00*1.2071*1.2072*1.2082*1.2061
01/13/2009 08:15:00*1.2072*1.2068*1.2085*1.206
01/13/2009 08:20:00*1.2068*1.2068*1.2086*1.2057
01/13/2009 08:25:00*1.2068*1.2056*1.2078*1.2053
01/13/2009 08:30:00*1.2056*1.2055*1.2078*1.2042
01/13/2009 08:35:00*1.2055*1.2071*1.2078*1.2038
01/13/2009 08:40:00*1.2066*1.2064*1.2083*1.2059
01/13/2009 08:45:00*1.2064*1.2053*1.2074*1.2041
01/13/2009 08:50:00*1.2055*1.2052*1.2059*1.2039
01/13/2009 08:55:00*1.2052*1.2046*1.2061*1.2033
01/13/2009 09:00:00*1.2046*1.2051*1.2074*1.2038
01/13/2009 09:05:00*1.2051*1.2067*1.2075*1.2051
01/13/2009 09:10:00*1.2066*1.2063*1.2078*1.2059
01/13/2009 09:15:00*1.2063*1.2055*1.2073*1.2051
01/13/2009 09:20:00*1.2055*1.2068*1.2077*1.2055
01/13/2009 09:25:00*1.2072*1.2067*1.2076*1.2061
01/13/2009 09:30:00*1.2067*1.2057*1.2076*1.2045
01/13/2009 09:35:00*1.2057*1.2065*1.2068*1.2041
01/13/2009 09:40:00*1.2065*1.2059*1.2067*1.205
01/13/2009 09:45:00*1.2059*1.207*1.2076*1.2047
01/13/2009 09:50:00*1.207*1.2073*1.2079*1.2061
01/13/2009 09:55:00*1.2073*1.2073*1.2082*1.2061
01/13/2009 10:00:00*1.2074*1.2046*1.2082*1.2044
01/13/2009 10:05:00*1.2046*1.205*1.2067*1.2032
01/13/2009 10:10:00*1.205*1.2056*1.2063*1.2038
01/13/2009 10:15:00*1.2056*1.206*1.2069*1.2043
01/13/2009 10:20:00*1.206*1.2052*1.2074*1.2041
01/13/2009 10:25:00*1.2052*1.2056*1.2075*1.2036
01/13/2009 10:30:00*1.2056*1.2071*1.2071*1.2049
01/13/2009 10:35:00*1.2071*1.2076*1.208*1.2055
01/13/2009 10:40:00*1.2074*1.2069*1.209*1.2063
01/13/2009 10:45:00*1.2069*1.2085*1.2108*1.2068
01/13/2009 10:50:00*1.2085*1.2075*1.2098*1.2062
01/13/2009 10:55:00*1.2075*1.2074*1.2095*1.2063
01/13/2009 11:00:00*1.2075*1.2092*1.2102*1.2068
01/13/2009 11:05:00*1.2093*1.208*1.2096*1.2068
01/13/2009 11:10:00*1.208*1.2085*1.2089*1.2062
01/13/2009 11:15:00*1.2085*1.2081*1.2099*1.2055
01/13/2009 11:20:00*1.2081*1.2068*1.2081*1.2047
01/13/2009 11:25:00*1.2068*1.2068*1.2087*1.2055
01/13/2009 11:30:00*1.2073*1.2073*1.2102*1.2062
01/13/2009 11:35:00*1.2073*1.2065*1.209*1.2053
01/13/2009 11:40:00*1.2068*1.2075*1.2083*1.2058
01/13/2009 11:45:00*1.2075*1.2072*1.2082*1.2053
01/13/2009 11:50:00*1.2078*1.2089*1.2089*1.2068
01/13/2009 11:55:00*1.2089*1.207*1.2091*1.2069
01/13/2009 12:00:00*1.207*1.2077*1.2083*1.2064
01/13/2009 12:05:00*1.2077*1.2073*1.2086*1.2059
01/13/2009 12:10:00*1.2073*1.2068*1.2081*1.2049
01/13/2009 12:15:00*1.2068*1.2056*1.2072*1.2049
01/13/2009 12:20:00*1.2056*1.2049*1.2058*1.2045
01/13/2009 12:25:00*1.2049*1.2053*1.2063*1.2045
01/13/2009 12:30:00*1.2053*1.2063*1.2066*1.2046
01/13/2009 12:35:00*1.2063*1.2061*1.2064*1.2048
01/13/2009 12:40:00*1.2061*1.2058*1.2068*1.2055
01/13/2009 12:45:00*1.2058*1.2053*1.2059*1.2053
01/13/2009 12:50:00*1.2054*1.2029*1.206*1.2029
01/13/2009 12:55:00*1.2029*1.2039*1.2043*1.2026
01/13/2009 13:00:00*1.2039*1.2021*1.204*1.2018
01/13/2009 13:05:00*1.2021*1.2029*1.2035*1.2017
01/13/2009 13:10:00*1.2029*1.2027*1.204*1.2026
01/13/2009 13:15:00*1.2027*1.203*1.2032*1.2023
01/13/2009 13:20:00*1.203*1.2023*1.2045*1.2003
01/13/2009 13:25:00*1.2023*1.2031*1.2047*1.2012
01/13/2009 13:30:00*1.2031*1.2091*1.2091*1.2024
01/13/2009 13:35:00*1.209*1.2077*1.2094*1.2064
01/13/2009 13:40:00*1.2077*1.2084*1.2084*1.2064
01/13/2009 13:45:00*1.2084*1.2067*1.2084*1.2061
01/13/2009 13:50:00*1.2067*1.2051*1.2072*1.2046
01/13/2009 13:55:00*1.2051*1.2046*1.208*1.2022
01/13/2009 14:00:00*1.2047*1.2033*1.2055*1.2026
01/13/2009 14:05:00*1.2035*1.204*1.2059*1.2027
01/13/2009 14:10:00*1.204*1.2042*1.206*1.203
01/13/2009 14:15:00*1.2042*1.2038*1.2052*1.2034
01/13/2009 14:20:00*1.2038*1.2033*1.2049*1.2027
01/13/2009 14:25:00*1.2029*1.2036*1.205*1.2027
01/13/2009 14:30:00*1.2036*1.2036*1.2051*1.2034
01/13/2009 14:35:00*1.2036*1.2052*1.2054*1.2035
01/13/2009 14:40:00*1.2052*1.2044*1.2053*1.2038
01/13/2009 14:45:00*1.2044*1.2036*1.2056*1.2016
01/13/2009 14:50:00*1.2036*1.2035*1.2047*1.2025
01/13/2009 14:55:00*1.2035*1.2035*1.2037*1.2015
01/13/2009 15:00:00*1.2035*1.2022*1.2045*1.202
01/13/2009 15:05:00*1.2022*1.2035*1.2039*1.2019
01/13/2009 15:10:00*1.2035*1.2042*1.2059*1.2026
01/13/2009 15:15:00*1.2046*1.2049*1.2052*1.2026
01/13/2009 15:20:00*1.2049*1.2051*1.2058*1.2038
01/13/2009 15:25:00*1.2051*1.2065*1.2069*1.205
01/13/2009 15:30:00*1.2065*1.2055*1.2072*1.2049
01/13/2009 15:35:00*1.2055*1.2055*1.2061*1.204
01/13/2009 15:40:00*1.2055*1.2036*1.2059*1.2018
01/13/2009 15:45:00*1.2036*1.2036*1.2055*1.2019
01/13/2009 15:50:00*1.2036*1.2032*1.2039*1.2004
01/13/2009 15:55:00*1.2032*1.2033*1.2035*1.2014
01/13/2009 16:00:00*1.2033*1.2028*1.2039*1.2014
01/13/2009 16:05:00*1.2028*1.2015*1.2037*1.2009
01/13/2009 16:10:00*1.2015*1.2013*1.2034*1.2008
01/13/2009 16:15:00*1.2013*1.2023*1.2026*1.1989
01/13/2009 16:20:00*1.2023*1.2009*1.2025*1.2001
01/13/2009 16:25:00*1.2009*1.201*1.2016*1.2001
01/13/2009 16:30:00*1.201*1.201*1.2016*1.2007
01/13/2009 16:35:00*1.201*1.2016*1.202*1.2001
01/13/2009 16:40:00*1.2016*1.2014*1.2018*1.1998
01/13/2009 16:45:00*1.2014*1.2004*1.2017*1.2002
01/13/2009 16:50:00*1.2004*1.1997*1.2011*1.1992
01/13/2009 16:55:00*1.1997*1.2008*1.201*1.1997
01/13/2009 17:00:00*1.2008*1.1996*1.2008*1.1994
