01/11/2009 15:40:00*1.1907*1.1893*1.1907*1.189
01/11/2009 16:05:00*1.1889*1.1877*1.1889*1.1876
01/11/2009 16:15:00*1.1893*1.1875*1.1893*1.1864
01/11/2009 16:35:00*1.1872*1.1865*1.1876*1.1865
01/11/2009 16:40:00*1.1865*1.1874*1.1887*1.1859
01/11/2009 16:45:00*1.1874*1.1867*1.1893*1.186
01/11/2009 16:50:00*1.1867*1.1866*1.1867*1.1865
01/11/2009 16:55:00*1.1866*1.1866*1.1872*1.1863
01/11/2009 17:00:00*1.1866*1.1844*1.1868*1.1826
