01/04/2009 14:10:00*1.2123*1.2113*1.2123*1.2109
01/04/2009 14:25:00*1.212*1.2118*1.212*1.211
01/04/2009 14:35:00*1.2124*1.2118*1.2124*1.2118
01/04/2009 14:45:00*1.2118*1.2116*1.2118*1.2111
01/04/2009 14:55:00*1.2105*1.2105*1.2107*1.2097
01/04/2009 15:00:00*1.2105*1.2109*1.2118*1.2093
01/04/2009 15:05:00*1.2109*1.2096*1.2111*1.2096
01/04/2009 15:10:00*1.2096*1.2105*1.2105*1.2095
01/04/2009 15:15:00*1.2105*1.2105*1.2105*1.2105
01/04/2009 15:35:00*1.2101*1.2103*1.2108*1.2101
01/04/2009 15:45:00*1.2111*1.211*1.2111*1.211
01/04/2009 15:55:00*1.211*1.21*1.211*1.21
01/04/2009 16:10:00*1.2105*1.209*1.2105*1.2085
01/04/2009 16:15:00*1.209*1.2095*1.2105*1.2076
01/04/2009 16:20:00*1.2095*1.2095*1.2105*1.2086
01/04/2009 16:30:00*1.211*1.2102*1.211*1.21
01/04/2009 16:35:00*1.2102*1.2094*1.2102*1.2092
01/04/2009 16:40:00*1.2094*1.2104*1.2109*1.2094
01/04/2009 16:45:00*1.2104*1.21*1.211*1.21
01/04/2009 16:50:00*1.21*1.2105*1.2105*1.2064
01/04/2009 16:55:00*1.2105*1.2088*1.2105*1.2065
01/04/2009 17:00:00*1.2088*1.2089*1.2091*1.2088
