12/29/2008 17:05:00*1.1876*1.189*1.1899*1.1874
12/29/2008 17:10:00*1.189*1.1873*1.19*1.1842
12/29/2008 17:15:00*1.1873*1.1869*1.1878*1.1869
12/29/2008 17:20:00*1.1869*1.1857*1.1879*1.1851
12/29/2008 17:25:00*1.1857*1.1864*1.1867*1.1856
12/29/2008 17:30:00*1.1864*1.1862*1.1865*1.1862
12/29/2008 17:35:00*1.1862*1.1864*1.1877*1.186
12/29/2008 17:40:00*1.1864*1.1844*1.1877*1.1844
12/29/2008 17:45:00*1.1844*1.1867*1.1872*1.1844
12/29/2008 17:50:00*1.1867*1.1882*1.1887*1.1862
12/29/2008 17:55:00*1.1882*1.187*1.1882*1.1868
12/29/2008 18:00:00*1.187*1.1864*1.1883*1.1864
12/29/2008 18:05:00*1.1864*1.1865*1.1876*1.1857
12/29/2008 18:10:00*1.1865*1.187*1.187*1.1859
12/29/2008 18:15:00*1.187*1.1879*1.1881*1.1869
12/29/2008 18:20:00*1.1879*1.1885*1.1886*1.1876
12/29/2008 18:25:00*1.1885*1.185*1.1893*1.184
12/29/2008 18:30:00*1.185*1.1883*1.1897*1.1847
12/29/2008 18:35:00*1.1883*1.1883*1.1883*1.1871
12/29/2008 18:40:00*1.1883*1.185*1.1891*1.1847
12/29/2008 18:45:00*1.185*1.1884*1.1889*1.185
12/29/2008 18:50:00*1.1884*1.1899*1.1902*1.188
12/29/2008 18:55:00*1.1899*1.1897*1.19*1.1867
12/29/2008 19:00:00*1.1897*1.1907*1.1907*1.189
12/29/2008 19:05:00*1.1907*1.1904*1.1913*1.1896
12/29/2008 19:10:00*1.1904*1.1907*1.1908*1.1862
12/29/2008 19:15:00*1.1907*1.1886*1.1907*1.1878
12/29/2008 19:20:00*1.1886*1.1888*1.1892*1.1885
12/29/2008 19:25:00*1.1888*1.1859*1.1892*1.1859
12/29/2008 19:30:00*1.1859*1.1873*1.1897*1.1859
12/29/2008 19:35:00*1.1873*1.1891*1.1902*1.184
12/29/2008 19:40:00*1.1891*1.1883*1.1906*1.1853
12/29/2008 19:45:00*1.1883*1.1875*1.1891*1.1846
12/29/2008 19:50:00*1.1875*1.1881*1.1888*1.1875
12/29/2008 19:55:00*1.1881*1.1867*1.1885*1.1866
12/29/2008 20:00:00*1.1867*1.1864*1.1888*1.1844
12/29/2008 20:05:00*1.1864*1.1878*1.1882*1.1842
12/29/2008 20:10:00*1.1878*1.1873*1.1881*1.1864
12/29/2008 20:15:00*1.1873*1.1863*1.1884*1.1861
12/29/2008 20:20:00*1.1863*1.1857*1.1883*1.1848
12/29/2008 20:25:00*1.1857*1.1867*1.187*1.1849
12/29/2008 20:30:00*1.1867*1.1877*1.1884*1.1867
12/29/2008 20:35:00*1.1877*1.1873*1.1883*1.1873
12/29/2008 20:40:00*1.1873*1.1875*1.1879*1.1858
12/29/2008 20:45:00*1.1875*1.1874*1.1876*1.1863
12/29/2008 20:50:00*1.1874*1.1884*1.1888*1.1873
12/29/2008 20:55:00*1.1884*1.188*1.1887*1.1872
12/29/2008 21:00:00*1.188*1.1875*1.1883*1.1873
12/29/2008 21:05:00*1.1875*1.1876*1.1891*1.1874
12/29/2008 21:10:00*1.1876*1.1883*1.1883*1.1869
12/29/2008 21:15:00*1.1883*1.1876*1.1884*1.1871
12/29/2008 21:20:00*1.1876*1.1879*1.1895*1.1869
12/29/2008 21:25:00*1.1879*1.1888*1.1888*1.1879
12/29/2008 21:30:00*1.1888*1.1883*1.1889*1.1881
12/29/2008 21:35:00*1.1883*1.1888*1.1894*1.1883
12/29/2008 21:40:00*1.1888*1.1891*1.1893*1.1883
12/29/2008 21:45:00*1.1891*1.1888*1.1898*1.1887
12/29/2008 21:50:00*1.1888*1.1887*1.1888*1.1884
12/29/2008 21:55:00*1.1887*1.1886*1.1899*1.1884
12/29/2008 22:00:00*1.1886*1.1892*1.1893*1.1881
12/29/2008 22:05:00*1.1892*1.1893*1.1897*1.1889
12/29/2008 22:10:00*1.1893*1.1893*1.1903*1.1892
12/29/2008 22:15:00*1.1893*1.1899*1.1902*1.1891
12/29/2008 22:20:00*1.1899*1.1898*1.1899*1.1893
12/29/2008 22:25:00*1.1898*1.1898*1.1899*1.1891
12/29/2008 22:30:00*1.1898*1.1897*1.1899*1.1893
12/29/2008 22:35:00*1.1897*1.1892*1.1898*1.1892
12/29/2008 22:40:00*1.1892*1.1894*1.1894*1.188
12/29/2008 22:45:00*1.1894*1.1899*1.1899*1.1892
12/29/2008 22:50:00*1.1899*1.1893*1.19*1.1879
12/29/2008 22:55:00*1.1893*1.1889*1.1896*1.1889
12/29/2008 23:00:00*1.1889*1.1896*1.1896*1.1888
12/29/2008 23:05:00*1.1896*1.1876*1.1899*1.1876
12/29/2008 23:10:00*1.1876*1.1871*1.189*1.187
12/29/2008 23:15:00*1.1871*1.1867*1.1874*1.1866
12/29/2008 23:20:00*1.1867*1.1876*1.1883*1.1867
12/29/2008 23:25:00*1.1876*1.1876*1.188*1.1871
12/29/2008 23:30:00*1.1876*1.1871*1.1876*1.1845
12/29/2008 23:35:00*1.1871*1.1873*1.1878*1.1867
12/29/2008 23:40:00*1.1873*1.1874*1.1874*1.1865
12/29/2008 23:45:00*1.1874*1.1875*1.1883*1.1869
12/29/2008 23:50:00*1.1875*1.1875*1.1876*1.1867
12/29/2008 23:55:00*1.1875*1.1861*1.1878*1.186
12/30/2008 00:00:00*1.1861*1.1861*1.1867*1.1852
12/30/2008 00:05:00*1.1861*1.1879*1.1879*1.1857
12/30/2008 00:10:00*1.1879*1.1867*1.1883*1.1857
12/30/2008 00:15:00*1.1867*1.1873*1.1884*1.1862
12/30/2008 00:20:00*1.1873*1.186*1.1874*1.186
12/30/2008 00:25:00*1.186*1.1868*1.1876*1.186
12/30/2008 00:30:00*1.1868*1.1874*1.1874*1.1868
12/30/2008 00:35:00*1.1874*1.187*1.1875*1.187
12/30/2008 00:40:00*1.187*1.1872*1.1872*1.1868
12/30/2008 00:45:00*1.1872*1.1873*1.188*1.1869
12/30/2008 00:50:00*1.1873*1.187*1.1877*1.1869
12/30/2008 00:55:00*1.187*1.1873*1.188*1.1856
12/30/2008 01:00:00*1.1873*1.1875*1.1877*1.1873
12/30/2008 01:05:00*1.1875*1.1876*1.188*1.1866
12/30/2008 01:10:00*1.1876*1.188*1.188*1.1876
12/30/2008 01:15:00*1.188*1.1866*1.188*1.1857
12/30/2008 01:20:00*1.1866*1.1865*1.1877*1.185
12/30/2008 01:25:00*1.1865*1.1861*1.1872*1.1853
12/30/2008 01:30:00*1.1861*1.1849*1.1875*1.1848
12/30/2008 01:35:00*1.1849*1.1871*1.1882*1.1845
12/30/2008 01:40:00*1.1871*1.1881*1.1884*1.1864
12/30/2008 01:45:00*1.1881*1.1873*1.1881*1.1873
12/30/2008 01:50:00*1.1873*1.1867*1.1875*1.1863
12/30/2008 01:55:00*1.1867*1.1864*1.1873*1.1864
12/30/2008 02:00:00*1.1864*1.1856*1.1869*1.1842
12/30/2008 02:05:00*1.1856*1.1869*1.1885*1.1847
12/30/2008 02:10:00*1.1869*1.1863*1.1872*1.1846
12/30/2008 02:15:00*1.1863*1.1866*1.187*1.1841
12/30/2008 02:20:00*1.1866*1.187*1.1873*1.1859
12/30/2008 02:25:00*1.187*1.185*1.1875*1.185
12/30/2008 02:30:00*1.185*1.1857*1.1882*1.1848
12/30/2008 02:35:00*1.1857*1.1848*1.1897*1.1846
12/30/2008 02:40:00*1.1848*1.1853*1.1865*1.1838
12/30/2008 02:45:00*1.1853*1.1857*1.1864*1.1846
12/30/2008 02:50:00*1.1857*1.1858*1.1861*1.1836
12/30/2008 02:55:00*1.1856*1.1872*1.1876*1.1846
12/30/2008 03:00:00*1.1872*1.1865*1.1889*1.1852
12/30/2008 03:05:00*1.1865*1.189*1.189*1.1864
12/30/2008 03:10:00*1.189*1.1879*1.189*1.1871
12/30/2008 03:15:00*1.1879*1.1869*1.1884*1.1867
12/30/2008 03:20:00*1.1869*1.1888*1.1892*1.1854
12/30/2008 03:25:00*1.1888*1.1872*1.189*1.1858
12/30/2008 03:30:00*1.1872*1.1871*1.1875*1.1854
12/30/2008 03:35:00*1.1871*1.1868*1.1874*1.1853
12/30/2008 03:40:00*1.1868*1.1861*1.1869*1.1852
12/30/2008 03:45:00*1.1861*1.1857*1.1873*1.1852
12/30/2008 03:50:00*1.1857*1.1863*1.1884*1.1857
12/30/2008 03:55:00*1.1863*1.1868*1.1878*1.1857
12/30/2008 04:00:00*1.1868*1.187*1.1895*1.1865
12/30/2008 04:05:00*1.187*1.1899*1.1906*1.187
12/30/2008 04:10:00*1.1899*1.1915*1.1917*1.1889
12/30/2008 04:15:00*1.1915*1.1912*1.1923*1.1891
12/30/2008 04:20:00*1.1912*1.1934*1.1942*1.1899
12/30/2008 04:25:00*1.1934*1.1928*1.1936*1.1914
12/30/2008 04:30:00*1.1928*1.1933*1.1938*1.191
12/30/2008 04:35:00*1.1933*1.1933*1.1937*1.1928
12/30/2008 04:40:00*1.1933*1.1926*1.1936*1.1917
12/30/2008 04:45:00*1.1926*1.1941*1.1944*1.192
12/30/2008 04:50:00*1.1941*1.1928*1.1944*1.1922
12/30/2008 04:55:00*1.1928*1.1929*1.1933*1.1926
12/30/2008 05:00:00*1.1929*1.1932*1.1932*1.1927
12/30/2008 05:05:00*1.1932*1.1919*1.1934*1.191
12/30/2008 05:10:00*1.1919*1.1913*1.1938*1.1912
12/30/2008 05:15:00*1.1913*1.1922*1.1942*1.1911
12/30/2008 05:20:00*1.1922*1.1909*1.1929*1.1903
12/30/2008 05:25:00*1.1909*1.1928*1.1928*1.1898
12/30/2008 05:30:00*1.1928*1.193*1.1931*1.1904
12/30/2008 05:35:00*1.193*1.1936*1.1937*1.1922
12/30/2008 05:40:00*1.1936*1.1936*1.1944*1.1925
12/30/2008 05:45:00*1.1936*1.1937*1.1945*1.1924
12/30/2008 05:50:00*1.1937*1.1938*1.1947*1.1934
12/30/2008 05:55:00*1.1938*1.194*1.195*1.1927
12/30/2008 06:00:00*1.194*1.1933*1.1955*1.1929
12/30/2008 06:05:00*1.1933*1.1945*1.1953*1.1933
12/30/2008 06:10:00*1.1945*1.1935*1.1961*1.1934
12/30/2008 06:15:00*1.1935*1.1937*1.1947*1.1934
12/30/2008 06:20:00*1.1937*1.1922*1.1947*1.1921
12/30/2008 06:25:00*1.1922*1.1932*1.1937*1.1921
12/30/2008 06:30:00*1.1932*1.1934*1.1938*1.1921
12/30/2008 06:35:00*1.1934*1.1944*1.1947*1.1934
12/30/2008 06:40:00*1.1944*1.194*1.1953*1.1933
12/30/2008 06:45:00*1.194*1.1941*1.1955*1.1936
12/30/2008 06:50:00*1.1941*1.194*1.1951*1.1938
12/30/2008 06:55:00*1.194*1.1951*1.1953*1.1939
12/30/2008 07:00:00*1.1951*1.1955*1.1957*1.1949
12/30/2008 07:05:00*1.1955*1.1961*1.1975*1.1953
12/30/2008 07:10:00*1.1961*1.1974*1.2008*1.1958
12/30/2008 07:15:00*1.1974*1.195*1.1974*1.1917
12/30/2008 07:20:00*1.195*1.1969*1.1969*1.1935
12/30/2008 07:25:00*1.1969*1.1962*1.1973*1.1962
12/30/2008 07:30:00*1.1962*1.195*1.1964*1.195
12/30/2008 07:35:00*1.195*1.1951*1.1952*1.1949
12/30/2008 07:40:00*1.1951*1.1952*1.1954*1.1948
12/30/2008 07:45:00*1.1952*1.1966*1.1981*1.194
12/30/2008 07:50:00*1.1966*1.1956*1.1966*1.1942
12/30/2008 07:55:00*1.1956*1.1958*1.1966*1.1938
12/30/2008 08:00:00*1.1958*1.1956*1.1958*1.1946
12/30/2008 08:05:00*1.1956*1.1961*1.1973*1.1938
12/30/2008 08:10:00*1.1961*1.1975*1.1995*1.1947
12/30/2008 08:15:00*1.1975*1.1951*1.199*1.1935
12/30/2008 08:20:00*1.1951*1.1946*1.1952*1.1931
12/30/2008 08:25:00*1.1946*1.1938*1.1948*1.1938
12/30/2008 08:30:00*1.1938*1.1935*1.1947*1.1934
12/30/2008 08:35:00*1.1935*1.1949*1.1966*1.1935
12/30/2008 08:40:00*1.1949*1.1963*1.1963*1.1947
12/30/2008 08:45:00*1.1963*1.196*1.1973*1.1959
12/30/2008 08:50:00*1.196*1.1968*1.1974*1.1959
12/30/2008 08:55:00*1.1968*1.198*1.198*1.1968
12/30/2008 09:00:00*1.198*1.1995*1.1996*1.1959
12/30/2008 09:05:00*1.1995*1.1971*1.2013*1.1967
12/30/2008 09:10:00*1.1971*1.1974*1.1985*1.1957
12/30/2008 09:15:00*1.1974*1.1986*1.1986*1.195
12/30/2008 09:20:00*1.1986*1.1991*1.1995*1.1972
12/30/2008 09:25:00*1.1991*1.1984*1.1991*1.198
12/30/2008 09:30:00*1.1984*1.1981*1.1991*1.1971
12/30/2008 09:35:00*1.1981*1.198*1.2003*1.1974
12/30/2008 09:40:00*1.198*1.1976*1.1995*1.1961
12/30/2008 09:45:00*1.1976*1.1976*1.1985*1.1947
12/30/2008 09:50:00*1.1976*1.1976*1.1988*1.1962
12/30/2008 09:55:00*1.1976*1.1975*1.1978*1.1973
12/30/2008 10:00:00*1.1975*1.1944*1.1977*1.1939
12/30/2008 10:05:00*1.1944*1.1984*1.1992*1.1928
12/30/2008 10:10:00*1.1984*1.1948*1.1985*1.1947
12/30/2008 10:15:00*1.1948*1.1969*1.1976*1.1948
12/30/2008 10:20:00*1.1969*1.1956*1.197*1.1944
12/30/2008 10:25:00*1.1956*1.1984*1.1988*1.1954
12/30/2008 10:30:00*1.1984*1.1993*1.1997*1.1977
12/30/2008 10:35:00*1.1993*1.1965*1.1997*1.1963
12/30/2008 10:40:00*1.1965*1.198*1.198*1.1965
12/30/2008 10:45:00*1.198*1.1969*1.198*1.1956
12/30/2008 10:50:00*1.1969*1.197*1.1971*1.1962
12/30/2008 10:55:00*1.197*1.197*1.1975*1.1947
12/30/2008 11:00:00*1.197*1.1977*1.1985*1.1959
12/30/2008 11:05:00*1.1977*1.1967*1.1983*1.1956
12/30/2008 11:10:00*1.1967*1.1968*1.197*1.1958
12/30/2008 11:15:00*1.1968*1.1967*1.1971*1.1955
12/30/2008 11:20:00*1.1967*1.1973*1.1981*1.1965
12/30/2008 11:25:00*1.1973*1.1965*1.1996*1.1963
12/30/2008 11:30:00*1.1965*1.1996*1.2004*1.1963
12/30/2008 11:35:00*1.1996*1.1956*1.1996*1.1956
12/30/2008 11:40:00*1.1956*1.1966*1.1969*1.1943
12/30/2008 11:45:00*1.1966*1.1959*1.1982*1.1955
12/30/2008 11:50:00*1.1959*1.1968*1.1977*1.1959
12/30/2008 11:55:00*1.1968*1.1978*1.1979*1.1965
12/30/2008 12:00:00*1.1978*1.196*1.1982*1.1953
12/30/2008 12:05:00*1.196*1.1965*1.1976*1.1957
12/30/2008 12:10:00*1.1965*1.1962*1.1974*1.1951
12/30/2008 12:15:00*1.1962*1.1961*1.1974*1.1953
12/30/2008 12:20:00*1.1961*1.1964*1.1964*1.1957
12/30/2008 12:25:00*1.1964*1.196*1.1964*1.1959
12/30/2008 12:30:00*1.196*1.1966*1.1966*1.196
12/30/2008 12:35:00*1.1966*1.1943*1.1976*1.1943
12/30/2008 12:40:00*1.1943*1.1948*1.195*1.1941
12/30/2008 12:45:00*1.1948*1.1939*1.1963*1.1937
12/30/2008 12:50:00*1.1939*1.1951*1.1951*1.1939
12/30/2008 12:55:00*1.1951*1.1952*1.1957*1.194
12/30/2008 13:00:00*1.1952*1.1951*1.1956*1.1935
12/30/2008 13:05:00*1.1951*1.1952*1.1969*1.1946
12/30/2008 13:10:00*1.1952*1.1959*1.1959*1.1949
12/30/2008 13:15:00*1.1959*1.1957*1.1965*1.1957
12/30/2008 13:20:00*1.1957*1.1958*1.1962*1.1957
12/30/2008 13:25:00*1.1958*1.1959*1.1964*1.1957
12/30/2008 13:30:00*1.1959*1.1954*1.1959*1.1953
12/30/2008 13:35:00*1.1954*1.1957*1.1959*1.1953
12/30/2008 13:40:00*1.1957*1.1954*1.1958*1.1954
12/30/2008 13:45:00*1.1954*1.1944*1.1957*1.1943
12/30/2008 13:50:00*1.1944*1.1959*1.1965*1.1943
12/30/2008 13:55:00*1.1959*1.1964*1.1966*1.1959
12/30/2008 14:00:00*1.1964*1.1964*1.1968*1.1964
12/30/2008 14:05:00*1.1964*1.1964*1.1966*1.1963
12/30/2008 14:10:00*1.1964*1.1953*1.1971*1.1951
12/30/2008 14:15:00*1.1953*1.1954*1.1972*1.1953
12/30/2008 14:20:00*1.1954*1.1954*1.1972*1.1954
12/30/2008 14:25:00*1.1954*1.1954*1.1967*1.1953
12/30/2008 14:30:00*1.1954*1.1946*1.1954*1.1946
12/30/2008 14:35:00*1.1946*1.1943*1.1957*1.1943
12/30/2008 14:40:00*1.1943*1.1952*1.1954*1.1943
12/30/2008 14:45:00*1.1952*1.1956*1.1975*1.194
12/30/2008 14:50:00*1.1956*1.1952*1.1973*1.1951
12/30/2008 14:55:00*1.1952*1.1942*1.1966*1.1942
12/30/2008 15:00:00*1.1942*1.1959*1.196*1.1942
12/30/2008 15:05:00*1.1959*1.1941*1.196*1.1929
12/30/2008 15:10:00*1.1941*1.1941*1.1947*1.194
12/30/2008 15:15:00*1.1941*1.1956*1.1956*1.1939
12/30/2008 15:20:00*1.1956*1.1949*1.1956*1.1949
12/30/2008 15:25:00*1.1949*1.195*1.1954*1.1949
12/30/2008 15:30:00*1.195*1.1954*1.1955*1.195
12/30/2008 15:35:00*1.1954*1.1953*1.1955*1.1952
12/30/2008 15:40:00*1.1953*1.1953*1.1956*1.195
12/30/2008 15:45:00*1.1953*1.1954*1.1963*1.1949
12/30/2008 15:50:00*1.1954*1.1953*1.1955*1.1949
12/30/2008 15:55:00*1.1953*1.1949*1.196*1.1945
12/30/2008 16:00:00*1.1949*1.1948*1.1954*1.1948
12/30/2008 16:05:00*1.1948*1.1947*1.1955*1.1941
12/30/2008 16:10:00*1.1947*1.1951*1.1953*1.1947
12/30/2008 16:15:00*1.1951*1.195*1.1951*1.195
12/30/2008 16:20:00*1.195*1.1962*1.1965*1.195
12/30/2008 16:25:00*1.1962*1.1956*1.1962*1.1955
12/30/2008 16:30:00*1.1956*1.1944*1.1959*1.1944
12/30/2008 16:35:00*1.1944*1.1941*1.1947*1.1936
12/30/2008 16:40:00*1.1941*1.1941*1.1941*1.194
12/30/2008 16:45:00*1.1941*1.194*1.1953*1.1939
12/30/2008 16:50:00*1.194*1.194*1.194*1.1938
12/30/2008 16:55:00*1.194*1.1947*1.1947*1.194
12/30/2008 17:00:00*1.1947*1.1936*1.1952*1.1935
