12/07/2008 17:05:00*1.2061*1.2045*1.2069*1.2027
12/07/2008 17:10:00*1.2045*1.2036*1.2057*1.2021
12/07/2008 17:15:00*1.2036*1.2062*1.2071*1.2036
12/07/2008 17:20:00*1.2062*1.2059*1.2062*1.2037
12/07/2008 17:25:00*1.2059*1.2061*1.2064*1.2056
12/07/2008 17:30:00*1.2061*1.208*1.208*1.2061
12/07/2008 17:35:00*1.208*1.2068*1.2083*1.2059
12/07/2008 17:40:00*1.2068*1.2062*1.2068*1.2062
12/07/2008 17:45:00*1.2062*1.2062*1.2071*1.2057
12/07/2008 17:50:00*1.2062*1.2062*1.2065*1.2058
12/07/2008 17:55:00*1.2062*1.2059*1.2064*1.2057
12/07/2008 18:00:00*1.2059*1.2039*1.2059*1.2018
12/07/2008 18:05:00*1.2039*1.2063*1.2069*1.2036
12/07/2008 18:10:00*1.2063*1.2061*1.2068*1.2053
12/07/2008 18:15:00*1.2061*1.2066*1.2066*1.2055
12/07/2008 18:20:00*1.2066*1.2066*1.2079*1.2056
12/07/2008 18:25:00*1.2066*1.2077*1.2086*1.2064
12/07/2008 18:30:00*1.2077*1.2084*1.2093*1.2076
12/07/2008 18:35:00*1.2084*1.2089*1.2089*1.2075
12/07/2008 18:40:00*1.2089*1.2085*1.2098*1.207
12/07/2008 18:45:00*1.2085*1.208*1.2086*1.2071
12/07/2008 18:50:00*1.208*1.2105*1.2105*1.208
12/07/2008 18:55:00*1.2105*1.2095*1.2105*1.2085
12/07/2008 19:00:00*1.2095*1.2098*1.2099*1.2078
12/07/2008 19:05:00*1.2098*1.2094*1.2113*1.2091
12/07/2008 19:10:00*1.2094*1.2111*1.2118*1.2093
12/07/2008 19:15:00*1.2111*1.2107*1.2113*1.2101
12/07/2008 19:20:00*1.2107*1.2109*1.212*1.2104
12/07/2008 19:25:00*1.2109*1.2096*1.2119*1.2091
12/07/2008 19:30:00*1.2096*1.2103*1.2118*1.2093
12/07/2008 19:35:00*1.2103*1.211*1.2115*1.2101
12/07/2008 19:40:00*1.211*1.2112*1.2122*1.2107
12/07/2008 19:45:00*1.2112*1.2118*1.2119*1.2107
12/07/2008 19:50:00*1.2118*1.2098*1.2135*1.2096
12/07/2008 19:55:00*1.2098*1.2094*1.2126*1.209
12/07/2008 20:00:00*1.2094*1.2119*1.2137*1.2092
12/07/2008 20:05:00*1.2119*1.2108*1.2125*1.21
12/07/2008 20:10:00*1.2108*1.2115*1.2117*1.2102
12/07/2008 20:15:00*1.2115*1.2113*1.2134*1.2089
12/07/2008 20:20:00*1.2113*1.2102*1.2116*1.21
12/07/2008 20:25:00*1.2102*1.2113*1.2124*1.2102
12/07/2008 20:30:00*1.2113*1.2114*1.2122*1.2107
12/07/2008 20:35:00*1.2114*1.2117*1.2127*1.211
12/07/2008 20:40:00*1.2117*1.2145*1.2146*1.2108
12/07/2008 20:45:00*1.2145*1.2152*1.2152*1.2134
12/07/2008 20:50:00*1.2152*1.2141*1.216*1.2139
12/07/2008 20:55:00*1.2141*1.2155*1.2163*1.2141
12/07/2008 21:00:00*1.2155*1.2166*1.2171*1.2153
12/07/2008 21:05:00*1.2166*1.2179*1.2188*1.216
12/07/2008 21:10:00*1.2179*1.2171*1.2187*1.2164
12/07/2008 21:15:00*1.2171*1.2171*1.2175*1.2162
12/07/2008 21:20:00*1.2171*1.2177*1.2178*1.2164
12/07/2008 21:25:00*1.2177*1.2163*1.2178*1.2158
12/07/2008 21:30:00*1.2163*1.2174*1.2175*1.2158
12/07/2008 21:35:00*1.2174*1.2174*1.218*1.2173
12/07/2008 21:40:00*1.2174*1.217*1.2181*1.2167
12/07/2008 21:45:00*1.217*1.2175*1.2178*1.2165
12/07/2008 21:50:00*1.2175*1.2181*1.2184*1.2169
12/07/2008 21:55:00*1.2181*1.22*1.22*1.2177
12/07/2008 22:00:00*1.22*1.2197*1.2202*1.2184
12/07/2008 22:05:00*1.2197*1.2187*1.22*1.2187
12/07/2008 22:10:00*1.2187*1.2206*1.221*1.2186
12/07/2008 22:15:00*1.2206*1.2227*1.2239*1.2203
12/07/2008 22:20:00*1.2227*1.2229*1.224*1.2214
12/07/2008 22:25:00*1.2229*1.2241*1.2243*1.2222
12/07/2008 22:30:00*1.2241*1.2253*1.2257*1.2241
12/07/2008 22:35:00*1.2253*1.2242*1.2263*1.2231
12/07/2008 22:40:00*1.2242*1.2229*1.2246*1.2218
12/07/2008 22:45:00*1.2229*1.2231*1.2244*1.2229
12/07/2008 22:50:00*1.2231*1.2241*1.2241*1.2228
12/07/2008 22:55:00*1.2241*1.224*1.2247*1.2233
12/07/2008 23:00:00*1.224*1.2239*1.2246*1.2235
12/07/2008 23:05:00*1.2239*1.2239*1.2242*1.223
12/07/2008 23:10:00*1.2239*1.2238*1.2251*1.2235
12/07/2008 23:15:00*1.2238*1.2246*1.2248*1.2236
12/07/2008 23:20:00*1.2246*1.2215*1.2246*1.2214
12/07/2008 23:25:00*1.2215*1.2218*1.2229*1.2214
12/07/2008 23:30:00*1.2218*1.2216*1.2219*1.2212
12/07/2008 23:35:00*1.2216*1.2211*1.2218*1.2209
12/07/2008 23:40:00*1.2211*1.2194*1.2211*1.2194
12/07/2008 23:45:00*1.2194*1.2208*1.2211*1.2191
12/07/2008 23:50:00*1.2208*1.2208*1.2211*1.2205
12/07/2008 23:55:00*1.2208*1.2213*1.2221*1.2208
12/08/2008 00:00:00*1.2213*1.2201*1.2213*1.2198
12/08/2008 00:05:00*1.2201*1.2195*1.2209*1.2191
12/08/2008 00:10:00*1.2195*1.2207*1.2208*1.2193
12/08/2008 00:15:00*1.2207*1.2198*1.2219*1.2194
12/08/2008 00:20:00*1.2198*1.2195*1.2216*1.2193
12/08/2008 00:25:00*1.2195*1.2203*1.2211*1.219
12/08/2008 00:30:00*1.2203*1.2192*1.2209*1.2188
12/08/2008 00:35:00*1.2192*1.219*1.2195*1.2176
12/08/2008 00:40:00*1.219*1.219*1.2202*1.2173
12/08/2008 00:45:00*1.219*1.2176*1.2198*1.2176
12/08/2008 00:50:00*1.2176*1.2189*1.2193*1.2176
12/08/2008 00:55:00*1.2189*1.2196*1.2206*1.2188
12/08/2008 01:00:00*1.2196*1.2198*1.2202*1.2194
12/08/2008 01:05:00*1.2198*1.2206*1.221*1.2188
12/08/2008 01:10:00*1.2206*1.2221*1.2226*1.2199
12/08/2008 01:15:00*1.2221*1.2236*1.224*1.2218
12/08/2008 01:20:00*1.2236*1.2218*1.2243*1.2209
12/08/2008 01:25:00*1.2218*1.2219*1.2242*1.2212
12/08/2008 01:30:00*1.2219*1.2217*1.2223*1.221
12/08/2008 01:35:00*1.2217*1.223*1.2241*1.2214
12/08/2008 01:40:00*1.223*1.2239*1.2249*1.2223
12/08/2008 01:45:00*1.2239*1.2242*1.2255*1.2232
12/08/2008 01:50:00*1.2242*1.2239*1.225*1.2226
12/08/2008 01:55:00*1.2239*1.2238*1.2249*1.2235
12/08/2008 02:00:00*1.2238*1.2222*1.2242*1.2222
12/08/2008 02:05:00*1.2222*1.2224*1.2232*1.2211
12/08/2008 02:10:00*1.2224*1.2245*1.2249*1.2213
12/08/2008 02:15:00*1.2245*1.2226*1.2261*1.2212
12/08/2008 02:20:00*1.2226*1.2218*1.2231*1.2212
12/08/2008 02:25:00*1.2218*1.2241*1.2258*1.2217
12/08/2008 02:30:00*1.2241*1.2246*1.2256*1.223
12/08/2008 02:35:00*1.2246*1.223*1.2267*1.2227
12/08/2008 02:40:00*1.223*1.2247*1.2259*1.223
12/08/2008 02:45:00*1.2247*1.2255*1.2267*1.2242
12/08/2008 02:50:00*1.2255*1.2253*1.2262*1.2236
12/08/2008 02:55:00*1.2253*1.2236*1.2257*1.222
12/08/2008 03:00:00*1.2236*1.2249*1.2252*1.2231
12/08/2008 03:05:00*1.2249*1.2245*1.2261*1.2239
12/08/2008 03:10:00*1.2245*1.225*1.2258*1.223
12/08/2008 03:15:00*1.225*1.2256*1.2265*1.2243
12/08/2008 03:20:00*1.2256*1.2258*1.2271*1.2251
12/08/2008 03:25:00*1.2258*1.2245*1.2269*1.2231
12/08/2008 03:30:00*1.2245*1.2234*1.2258*1.2211
12/08/2008 03:35:00*1.2234*1.2217*1.2239*1.2213
12/08/2008 03:40:00*1.2217*1.2223*1.2233*1.2212
12/08/2008 03:45:00*1.2223*1.2229*1.2242*1.2223
12/08/2008 03:50:00*1.2229*1.2234*1.2239*1.2227
12/08/2008 03:55:00*1.2234*1.2221*1.2236*1.2219
12/08/2008 04:00:00*1.2221*1.2232*1.2232*1.2221
12/08/2008 04:05:00*1.2232*1.2225*1.2249*1.2216
12/08/2008 04:10:00*1.2225*1.2213*1.2233*1.22
12/08/2008 04:15:00*1.2213*1.2205*1.2225*1.2199
12/08/2008 04:20:00*1.2205*1.2195*1.221*1.2191
12/08/2008 04:25:00*1.2195*1.2218*1.2219*1.2191
12/08/2008 04:30:00*1.2218*1.2205*1.2222*1.2195
12/08/2008 04:35:00*1.2205*1.2224*1.2229*1.2182
12/08/2008 04:40:00*1.2224*1.2208*1.2229*1.2188
12/08/2008 04:45:00*1.2208*1.2201*1.2212*1.2186
12/08/2008 04:50:00*1.2201*1.22*1.221*1.2185
12/08/2008 04:55:00*1.22*1.2216*1.2216*1.2189
12/08/2008 05:00:00*1.2216*1.2217*1.2217*1.2208
12/08/2008 05:05:00*1.2217*1.2209*1.222*1.2198
12/08/2008 05:10:00*1.2209*1.2193*1.2217*1.2184
12/08/2008 05:15:00*1.2193*1.2206*1.2208*1.2189
12/08/2008 05:20:00*1.2206*1.2204*1.2221*1.2191
12/08/2008 05:25:00*1.2204*1.2219*1.2227*1.2196
12/08/2008 05:30:00*1.2219*1.2213*1.2228*1.2188
12/08/2008 05:35:00*1.2213*1.2198*1.222*1.2185
12/08/2008 05:40:00*1.2198*1.2218*1.2222*1.2193
12/08/2008 05:45:00*1.2218*1.2204*1.2224*1.2194
12/08/2008 05:50:00*1.2204*1.2214*1.2221*1.2202
12/08/2008 05:55:00*1.2214*1.222*1.2221*1.221
12/08/2008 06:00:00*1.222*1.2225*1.224*1.2218
12/08/2008 06:05:00*1.2225*1.2225*1.2234*1.2215
12/08/2008 06:10:00*1.2225*1.22*1.2236*1.2196
12/08/2008 06:15:00*1.22*1.22*1.2208*1.2192
12/08/2008 06:20:00*1.22*1.2197*1.221*1.2189
12/08/2008 06:25:00*1.2197*1.2204*1.2205*1.2193
12/08/2008 06:30:00*1.2204*1.2194*1.2207*1.219
12/08/2008 06:35:00*1.2194*1.2202*1.2204*1.2188
12/08/2008 06:40:00*1.2202*1.2209*1.2209*1.2202
12/08/2008 06:45:00*1.2209*1.2213*1.2215*1.2208
12/08/2008 06:50:00*1.2213*1.2215*1.2218*1.2212
12/08/2008 06:55:00*1.2215*1.2213*1.2217*1.221
12/08/2008 07:00:00*1.2213*1.2197*1.2217*1.2193
12/08/2008 07:05:00*1.2197*1.22*1.2214*1.2194
12/08/2008 07:10:00*1.22*1.2206*1.2214*1.2193
12/08/2008 07:15:00*1.2206*1.2212*1.2221*1.2199
12/08/2008 07:20:00*1.2212*1.2215*1.2221*1.2206
12/08/2008 07:25:00*1.2215*1.2203*1.2224*1.2201
12/08/2008 07:30:00*1.2203*1.221*1.221*1.2191
12/08/2008 07:35:00*1.221*1.2213*1.2221*1.219
12/08/2008 07:40:00*1.2213*1.2214*1.2221*1.2203
12/08/2008 07:45:00*1.2214*1.2198*1.2217*1.2195
12/08/2008 07:50:00*1.2198*1.2198*1.2206*1.2193
12/08/2008 07:55:00*1.2198*1.2219*1.2221*1.2198
12/08/2008 08:00:00*1.2219*1.2213*1.2223*1.2208
12/08/2008 08:05:00*1.2213*1.2219*1.2222*1.2209
12/08/2008 08:10:00*1.2219*1.2214*1.2231*1.2196
12/08/2008 08:15:00*1.2214*1.2216*1.2238*1.2213
12/08/2008 08:20:00*1.2216*1.2235*1.2235*1.2216
12/08/2008 08:25:00*1.2235*1.2217*1.2238*1.221
12/08/2008 08:30:00*1.2217*1.2215*1.2225*1.2215
12/08/2008 08:35:00*1.2215*1.2219*1.2226*1.2207
12/08/2008 08:40:00*1.2219*1.2217*1.2227*1.2211
12/08/2008 08:45:00*1.2217*1.2205*1.2218*1.2204
12/08/2008 08:50:00*1.2205*1.2202*1.2218*1.2197
12/08/2008 08:55:00*1.2202*1.2205*1.2209*1.2192
12/08/2008 09:00:00*1.2205*1.2195*1.2207*1.2192
12/08/2008 09:05:00*1.2195*1.2193*1.22*1.219
12/08/2008 09:10:00*1.2193*1.2196*1.2201*1.2185
12/08/2008 09:15:00*1.2196*1.2198*1.2215*1.2196
12/08/2008 09:20:00*1.2198*1.2211*1.2223*1.2185
12/08/2008 09:25:00*1.2211*1.2228*1.2233*1.2209
12/08/2008 09:30:00*1.2228*1.2209*1.2241*1.2201
12/08/2008 09:35:00*1.2209*1.2214*1.2224*1.2201
12/08/2008 09:40:00*1.2214*1.2231*1.2236*1.2198
12/08/2008 09:45:00*1.2231*1.2212*1.2236*1.2208
12/08/2008 09:50:00*1.2212*1.2223*1.2224*1.2203
12/08/2008 09:55:00*1.2223*1.2236*1.2251*1.2202
12/08/2008 10:00:00*1.2236*1.2261*1.2281*1.2236
12/08/2008 10:05:00*1.2261*1.2226*1.2261*1.2224
12/08/2008 10:10:00*1.2226*1.2255*1.2255*1.2218
12/08/2008 10:15:00*1.2255*1.2255*1.2264*1.2242
12/08/2008 10:20:00*1.2255*1.2221*1.2261*1.2219
12/08/2008 10:25:00*1.2221*1.2219*1.223*1.2209
12/08/2008 10:30:00*1.2219*1.222*1.223*1.2204
12/08/2008 10:35:00*1.222*1.221*1.2231*1.2191
12/08/2008 10:40:00*1.221*1.2205*1.2218*1.2192
12/08/2008 10:45:00*1.2205*1.2188*1.2205*1.2187
12/08/2008 10:50:00*1.2188*1.2193*1.2202*1.2188
12/08/2008 10:55:00*1.2193*1.2188*1.2204*1.2187
12/08/2008 11:00:00*1.2188*1.219*1.2209*1.2182
12/08/2008 11:05:00*1.219*1.2185*1.2196*1.217
12/08/2008 11:10:00*1.2185*1.2208*1.2214*1.218
12/08/2008 11:15:00*1.2208*1.2197*1.2214*1.2184
12/08/2008 11:20:00*1.2197*1.2166*1.2204*1.2163
12/08/2008 11:25:00*1.2166*1.2167*1.2178*1.2159
12/08/2008 11:30:00*1.2167*1.2195*1.2205*1.2163
12/08/2008 11:35:00*1.2195*1.2189*1.2201*1.2188
12/08/2008 11:40:00*1.2189*1.2183*1.2193*1.2174
12/08/2008 11:45:00*1.2183*1.2183*1.2199*1.2177
12/08/2008 11:50:00*1.2183*1.2177*1.219*1.2162
12/08/2008 11:55:00*1.2177*1.2167*1.2192*1.2166
12/08/2008 12:00:00*1.2167*1.2188*1.2194*1.2164
12/08/2008 12:05:00*1.2188*1.2175*1.2194*1.2174
12/08/2008 12:10:00*1.2175*1.2175*1.2199*1.216
12/08/2008 12:15:00*1.2175*1.2174*1.2178*1.2171
12/08/2008 12:20:00*1.2174*1.218*1.2183*1.2166
12/08/2008 12:25:00*1.218*1.2175*1.2182*1.2162
12/08/2008 12:30:00*1.2175*1.2171*1.218*1.2168
12/08/2008 12:35:00*1.2171*1.2174*1.2185*1.2152
12/08/2008 12:40:00*1.2174*1.2163*1.2175*1.2154
12/08/2008 12:45:00*1.2163*1.2168*1.2178*1.2152
12/08/2008 12:50:00*1.2168*1.2173*1.2182*1.2166
12/08/2008 12:55:00*1.2173*1.2158*1.2177*1.2156
12/08/2008 13:00:00*1.2158*1.2157*1.2167*1.2136
12/08/2008 13:05:00*1.2157*1.2163*1.2178*1.2155
12/08/2008 13:10:00*1.2163*1.2143*1.2165*1.2142
12/08/2008 13:15:00*1.2143*1.2151*1.2161*1.2143
12/08/2008 13:20:00*1.2151*1.2138*1.2161*1.2134
12/08/2008 13:25:00*1.2138*1.215*1.2155*1.2136
12/08/2008 13:30:00*1.215*1.2153*1.2156*1.2134
12/08/2008 13:35:00*1.2153*1.2149*1.2154*1.213
12/08/2008 13:40:00*1.2149*1.2163*1.2167*1.2146
12/08/2008 13:45:00*1.2163*1.2144*1.2165*1.2137
12/08/2008 13:50:00*1.2144*1.2142*1.216*1.2129
12/08/2008 13:55:00*1.2142*1.2136*1.2154*1.2133
12/08/2008 14:00:00*1.2136*1.2146*1.2154*1.2127
12/08/2008 14:05:00*1.2146*1.2118*1.2148*1.2111
12/08/2008 14:10:00*1.2118*1.2141*1.2149*1.2118
12/08/2008 14:15:00*1.2141*1.2124*1.2141*1.212
12/08/2008 14:20:00*1.2124*1.2121*1.2131*1.2104
12/08/2008 14:25:00*1.2121*1.214*1.2146*1.2117
12/08/2008 14:30:00*1.214*1.2143*1.215*1.2134
12/08/2008 14:35:00*1.2143*1.2137*1.215*1.2132
12/08/2008 14:40:00*1.2137*1.2131*1.214*1.2124
12/08/2008 14:45:00*1.2131*1.2133*1.2139*1.2127
12/08/2008 14:50:00*1.2133*1.2124*1.2153*1.2122
12/08/2008 14:55:00*1.2124*1.2147*1.2172*1.2123
12/08/2008 15:00:00*1.2147*1.2187*1.2193*1.2119
12/08/2008 15:05:00*1.2187*1.2177*1.2187*1.2171
12/08/2008 15:10:00*1.2177*1.2181*1.2188*1.2158
12/08/2008 15:15:00*1.2181*1.2174*1.2182*1.2165
12/08/2008 15:20:00*1.2174*1.2185*1.2185*1.2166
12/08/2008 15:25:00*1.2185*1.2178*1.219*1.2163
12/08/2008 15:30:00*1.2178*1.2178*1.2184*1.2167
12/08/2008 15:35:00*1.2178*1.2193*1.2197*1.2178
12/08/2008 15:40:00*1.2193*1.2164*1.22*1.2161
12/08/2008 15:45:00*1.2164*1.2161*1.2174*1.2146
12/08/2008 15:50:00*1.2161*1.2159*1.2172*1.2158
12/08/2008 15:55:00*1.2159*1.2176*1.2191*1.2147
12/08/2008 16:00:00*1.2176*1.2179*1.2185*1.2154
12/08/2008 16:05:00*1.2179*1.2175*1.2183*1.2163
12/08/2008 16:10:00*1.2175*1.217*1.2176*1.2167
12/08/2008 16:15:00*1.217*1.2168*1.2174*1.216
12/08/2008 16:20:00*1.2168*1.2158*1.2168*1.215
12/08/2008 16:25:00*1.2158*1.2176*1.2177*1.2153
12/08/2008 16:30:00*1.2176*1.2164*1.2176*1.216
12/08/2008 16:35:00*1.2164*1.2154*1.2165*1.2131
12/08/2008 16:40:00*1.2154*1.2155*1.2163*1.2148
12/08/2008 16:45:00*1.2155*1.2148*1.2159*1.2143
12/08/2008 16:50:00*1.2148*1.2133*1.2152*1.2131
12/08/2008 16:55:00*1.2133*1.213*1.2146*1.2121
12/08/2008 17:00:00*1.213*1.2121*1.2134*1.2117
