12/07/2008 15:35:00*1.2091*1.2085*1.2091*1.2056
12/07/2008 16:40:00*1.2062*1.2069*1.2069*1.2059
12/07/2008 16:50:00*1.2103*1.2103*1.2106*1.2061
12/07/2008 16:55:00*1.2103*1.2073*1.2103*1.2047
12/07/2008 17:00:00*1.2073*1.2061*1.2081*1.2061
