12/04/2008 17:05:00*1.2079*1.2083*1.2084*1.2063
12/04/2008 17:10:00*1.2083*1.2078*1.2101*1.2075
12/04/2008 17:15:00*1.2078*1.2079*1.2087*1.207
12/04/2008 17:20:00*1.2079*1.2065*1.2087*1.2055
12/04/2008 17:25:00*1.2065*1.2067*1.2077*1.2065
12/04/2008 17:30:00*1.2067*1.2053*1.2077*1.2053
12/04/2008 17:35:00*1.2053*1.205*1.2062*1.2032
12/04/2008 17:40:00*1.205*1.2045*1.2055*1.2043
12/04/2008 17:45:00*1.2045*1.2058*1.2058*1.2043
12/04/2008 17:50:00*1.2058*1.2057*1.2059*1.2047
12/04/2008 17:55:00*1.2057*1.2059*1.207*1.2052
12/04/2008 18:00:00*1.2059*1.206*1.206*1.2047
12/04/2008 18:05:00*1.206*1.2068*1.207*1.206
12/04/2008 18:10:00*1.2068*1.2065*1.207*1.2058
12/04/2008 18:15:00*1.2065*1.2066*1.2067*1.2061
12/04/2008 18:20:00*1.2066*1.2062*1.2066*1.2062
12/04/2008 18:25:00*1.2062*1.2066*1.2069*1.2061
12/04/2008 18:30:00*1.2066*1.2065*1.2074*1.2059
12/04/2008 18:35:00*1.2065*1.2069*1.2069*1.2049
12/04/2008 18:40:00*1.2069*1.2061*1.207*1.205
12/04/2008 18:45:00*1.2061*1.2082*1.2082*1.2059
12/04/2008 18:50:00*1.2082*1.2073*1.2086*1.2063
12/04/2008 18:55:00*1.2073*1.2072*1.2086*1.2071
12/04/2008 19:00:00*1.2072*1.2066*1.209*1.2064
12/04/2008 19:05:00*1.2066*1.2078*1.208*1.2066
12/04/2008 19:10:00*1.2078*1.2088*1.2091*1.2075
12/04/2008 19:15:00*1.2088*1.2091*1.2091*1.2071
12/04/2008 19:20:00*1.2091*1.208*1.2091*1.2076
12/04/2008 19:25:00*1.208*1.2077*1.2085*1.2065
12/04/2008 19:30:00*1.2077*1.2066*1.2077*1.2062
12/04/2008 19:35:00*1.2066*1.207*1.2077*1.2062
12/04/2008 19:40:00*1.207*1.2078*1.2079*1.2066
12/04/2008 19:45:00*1.2078*1.2088*1.2093*1.2077
12/04/2008 19:50:00*1.2088*1.2078*1.2091*1.2077
12/04/2008 19:55:00*1.2078*1.2071*1.2083*1.2067
12/04/2008 20:00:00*1.2071*1.2077*1.2087*1.2066
12/04/2008 20:05:00*1.2077*1.2075*1.2087*1.2069
12/04/2008 20:10:00*1.2075*1.208*1.2089*1.2069
12/04/2008 20:15:00*1.208*1.2095*1.2099*1.2073
12/04/2008 20:20:00*1.2095*1.2082*1.2099*1.2073
12/04/2008 20:25:00*1.2082*1.2079*1.2082*1.2071
12/04/2008 20:30:00*1.2079*1.2082*1.2084*1.2066
12/04/2008 20:35:00*1.2082*1.2075*1.2086*1.2073
12/04/2008 20:40:00*1.2075*1.209*1.209*1.2075
12/04/2008 20:45:00*1.209*1.209*1.2092*1.2089
12/04/2008 20:50:00*1.209*1.2084*1.2095*1.2079
12/04/2008 20:55:00*1.2084*1.2087*1.2091*1.2081
12/04/2008 21:00:00*1.2087*1.2102*1.2104*1.2079
12/04/2008 21:05:00*1.2102*1.2107*1.2109*1.2089
12/04/2008 21:10:00*1.2107*1.2106*1.2108*1.2094
12/04/2008 21:15:00*1.2106*1.2105*1.2108*1.2104
12/04/2008 21:20:00*1.2105*1.2103*1.211*1.2101
12/04/2008 21:25:00*1.2103*1.2107*1.2109*1.2097
12/04/2008 21:30:00*1.2107*1.211*1.2117*1.2089
12/04/2008 21:35:00*1.211*1.2117*1.2121*1.2108
12/04/2008 21:40:00*1.2117*1.2103*1.2117*1.2098
12/04/2008 21:45:00*1.2103*1.2097*1.2111*1.2091
12/04/2008 21:50:00*1.2097*1.2092*1.2098*1.2092
12/04/2008 21:55:00*1.2092*1.2101*1.2105*1.2085
12/04/2008 22:00:00*1.2101*1.2095*1.2109*1.2092
12/04/2008 22:05:00*1.2095*1.2099*1.2103*1.209
12/04/2008 22:10:00*1.2099*1.2089*1.2104*1.2082
12/04/2008 22:15:00*1.2089*1.2089*1.2101*1.2089
12/04/2008 22:20:00*1.2089*1.208*1.2089*1.2074
12/04/2008 22:25:00*1.208*1.209*1.2092*1.208
12/04/2008 22:30:00*1.209*1.2085*1.2091*1.2084
12/04/2008 22:35:00*1.2085*1.2083*1.2088*1.2082
12/04/2008 22:40:00*1.2083*1.2076*1.2093*1.2065
12/04/2008 22:45:00*1.2076*1.2081*1.209*1.2076
12/04/2008 22:50:00*1.2081*1.2081*1.2084*1.208
12/04/2008 22:55:00*1.2081*1.2086*1.2091*1.2081
12/04/2008 23:00:00*1.2086*1.2082*1.2088*1.2077
12/04/2008 23:05:00*1.2082*1.2086*1.2089*1.208
12/04/2008 23:10:00*1.2086*1.2091*1.2091*1.207
12/04/2008 23:15:00*1.2091*1.2078*1.2093*1.2078
12/04/2008 23:20:00*1.2078*1.2066*1.2083*1.2057
12/04/2008 23:25:00*1.2066*1.2071*1.2075*1.2066
12/04/2008 23:30:00*1.2071*1.2072*1.2079*1.207
12/04/2008 23:35:00*1.2072*1.2086*1.2086*1.2072
12/04/2008 23:40:00*1.2086*1.2079*1.2088*1.2077
12/04/2008 23:45:00*1.2079*1.207*1.209*1.2067
12/04/2008 23:50:00*1.207*1.2069*1.2088*1.2057
12/04/2008 23:55:00*1.2069*1.2064*1.2089*1.2064
12/05/2008 00:00:00*1.2064*1.2084*1.2087*1.2064
12/05/2008 00:05:00*1.2084*1.2087*1.2095*1.2084
12/05/2008 00:10:00*1.2087*1.2084*1.2087*1.2083
12/05/2008 00:15:00*1.2084*1.2086*1.2086*1.2077
12/05/2008 00:20:00*1.2086*1.2092*1.2093*1.208
12/05/2008 00:25:00*1.2092*1.2094*1.2097*1.2085
12/05/2008 00:30:00*1.2094*1.21*1.21*1.2093
12/05/2008 00:35:00*1.21*1.2087*1.2103*1.2085
12/05/2008 00:40:00*1.2087*1.2089*1.2092*1.2086
12/05/2008 00:45:00*1.2089*1.2091*1.2095*1.2089
12/05/2008 00:50:00*1.2091*1.2096*1.2102*1.2091
12/05/2008 00:55:00*1.2096*1.2106*1.2106*1.2086
12/05/2008 01:00:00*1.2106*1.2092*1.2106*1.209
12/05/2008 01:05:00*1.2092*1.2089*1.2096*1.2088
12/05/2008 01:10:00*1.2089*1.2078*1.2093*1.2078
12/05/2008 01:15:00*1.2078*1.2078*1.2082*1.2067
12/05/2008 01:20:00*1.2078*1.2078*1.2081*1.2073
12/05/2008 01:25:00*1.2078*1.2082*1.2086*1.2077
12/05/2008 01:30:00*1.2082*1.2066*1.2087*1.2058
12/05/2008 01:35:00*1.2066*1.2085*1.2092*1.2063
12/05/2008 01:40:00*1.2085*1.2095*1.2105*1.2061
12/05/2008 01:45:00*1.2095*1.2092*1.2098*1.2064
12/05/2008 01:50:00*1.2092*1.2085*1.2114*1.2072
12/05/2008 01:55:00*1.2085*1.2091*1.2094*1.2071
12/05/2008 02:00:00*1.2091*1.2084*1.2102*1.2074
12/05/2008 02:05:00*1.2084*1.2094*1.2099*1.2079
12/05/2008 02:10:00*1.2094*1.2089*1.2108*1.2089
12/05/2008 02:15:00*1.2089*1.2091*1.2107*1.2082
12/05/2008 02:20:00*1.2091*1.2102*1.2105*1.2079
12/05/2008 02:25:00*1.2102*1.2105*1.211*1.2095
12/05/2008 02:30:00*1.2105*1.2106*1.2116*1.2088
12/05/2008 02:35:00*1.2106*1.2095*1.2108*1.2086
12/05/2008 02:40:00*1.2095*1.21*1.2106*1.209
12/05/2008 02:45:00*1.21*1.2097*1.2108*1.2097
12/05/2008 02:50:00*1.2097*1.2102*1.2109*1.2091
12/05/2008 02:55:00*1.2102*1.2114*1.2117*1.21
12/05/2008 03:00:00*1.2114*1.2126*1.2129*1.2104
12/05/2008 03:05:00*1.2126*1.2113*1.2129*1.2109
12/05/2008 03:10:00*1.2113*1.2105*1.212*1.209
12/05/2008 03:15:00*1.2105*1.2109*1.2116*1.2094
12/05/2008 03:20:00*1.2109*1.2107*1.2113*1.2089
12/05/2008 03:25:00*1.2107*1.21*1.2113*1.2095
12/05/2008 03:30:00*1.21*1.2101*1.2111*1.2088
12/05/2008 03:35:00*1.2101*1.2107*1.2123*1.2099
12/05/2008 03:40:00*1.2107*1.2113*1.2127*1.2106
12/05/2008 03:45:00*1.2113*1.211*1.2121*1.211
12/05/2008 03:50:00*1.211*1.2124*1.2131*1.2108
12/05/2008 03:55:00*1.2124*1.2119*1.2126*1.2118
12/05/2008 04:00:00*1.2119*1.2139*1.2142*1.2119
12/05/2008 04:05:00*1.2139*1.2111*1.214*1.2106
12/05/2008 04:10:00*1.2111*1.2113*1.2125*1.2106
12/05/2008 04:15:00*1.2113*1.2109*1.2125*1.2106
12/05/2008 04:20:00*1.2109*1.2101*1.2112*1.2097
12/05/2008 04:25:00*1.2101*1.2108*1.211*1.2101
12/05/2008 04:30:00*1.2108*1.2109*1.211*1.2102
12/05/2008 04:35:00*1.2109*1.2105*1.2111*1.2088
12/05/2008 04:40:00*1.2105*1.2114*1.2117*1.2101
12/05/2008 04:45:00*1.2114*1.211*1.2123*1.2104
12/05/2008 04:50:00*1.211*1.2119*1.213*1.2101
12/05/2008 04:55:00*1.2119*1.2128*1.2135*1.2107
12/05/2008 05:00:00*1.2128*1.2129*1.2131*1.2107
12/05/2008 05:05:00*1.2129*1.2122*1.2141*1.2111
12/05/2008 05:10:00*1.2122*1.2119*1.214*1.2106
12/05/2008 05:15:00*1.2119*1.2107*1.212*1.2107
12/05/2008 05:20:00*1.2107*1.2099*1.2116*1.2089
12/05/2008 05:25:00*1.2099*1.2109*1.2114*1.2099
12/05/2008 05:30:00*1.2109*1.211*1.211*1.2089
12/05/2008 05:35:00*1.211*1.2117*1.2123*1.2096
12/05/2008 05:40:00*1.2117*1.2109*1.2117*1.2107
12/05/2008 05:45:00*1.2109*1.2113*1.2121*1.2109
12/05/2008 05:50:00*1.2113*1.212*1.2124*1.2106
12/05/2008 05:55:00*1.212*1.21*1.2128*1.2093
12/05/2008 06:00:00*1.21*1.211*1.2118*1.2099
12/05/2008 06:05:00*1.211*1.2111*1.2119*1.2101
12/05/2008 06:10:00*1.2111*1.2119*1.2123*1.2098
12/05/2008 06:15:00*1.2119*1.212*1.213*1.2114
12/05/2008 06:20:00*1.212*1.2118*1.212*1.2096
12/05/2008 06:25:00*1.2118*1.2109*1.2123*1.2096
12/05/2008 06:30:00*1.2109*1.2109*1.2122*1.2099
12/05/2008 06:35:00*1.2109*1.2109*1.2124*1.2103
12/05/2008 06:40:00*1.2109*1.2109*1.2115*1.2102
12/05/2008 06:45:00*1.2109*1.2101*1.2114*1.2096
12/05/2008 06:50:00*1.2101*1.2098*1.2105*1.2097
12/05/2008 06:55:00*1.2098*1.2113*1.2114*1.2096
12/05/2008 07:00:00*1.2113*1.2125*1.2125*1.2107
12/05/2008 07:05:00*1.2125*1.2116*1.2133*1.2099
12/05/2008 07:10:00*1.2116*1.212*1.2131*1.2111
12/05/2008 07:15:00*1.212*1.2119*1.2124*1.2111
12/05/2008 07:20:00*1.2119*1.2115*1.2128*1.2112
12/05/2008 07:25:00*1.2115*1.2108*1.2119*1.2105
12/05/2008 07:30:00*1.2108*1.2102*1.2112*1.2094
12/05/2008 07:35:00*1.2102*1.2095*1.2105*1.2089
12/05/2008 07:40:00*1.2095*1.2089*1.2107*1.2089
12/05/2008 07:45:00*1.2089*1.2095*1.21*1.2064
12/05/2008 07:50:00*1.2095*1.2087*1.2109*1.2085
12/05/2008 07:55:00*1.2087*1.2095*1.2132*1.2083
12/05/2008 08:00:00*1.2095*1.208*1.2115*1.2077
12/05/2008 08:05:00*1.208*1.2071*1.2087*1.2055
12/05/2008 08:10:00*1.2071*1.2062*1.2086*1.2053
12/05/2008 08:15:00*1.2062*1.2062*1.2083*1.2058
12/05/2008 08:20:00*1.2062*1.2073*1.2081*1.2053
12/05/2008 08:25:00*1.2073*1.2092*1.2096*1.2066
12/05/2008 08:30:00*1.2092*1.2059*1.21*1.2032
12/05/2008 08:35:00*1.2059*1.206*1.2096*1.2
12/05/2008 08:40:00*1.206*1.2073*1.2094*1.2043
12/05/2008 08:45:00*1.2073*1.2058*1.2079*1.2027
12/05/2008 08:50:00*1.2058*1.209*1.21*1.2057
12/05/2008 08:55:00*1.209*1.2053*1.209*1.2041
12/05/2008 09:00:00*1.2053*1.2048*1.2076*1.2044
12/05/2008 09:05:00*1.2048*1.2055*1.207*1.204
12/05/2008 09:10:00*1.2055*1.2064*1.2081*1.2041
12/05/2008 09:15:00*1.2064*1.205*1.207*1.2048
12/05/2008 09:20:00*1.205*1.2058*1.2061*1.2031
12/05/2008 09:25:00*1.2058*1.2069*1.2075*1.2024
12/05/2008 09:30:00*1.2069*1.2067*1.2085*1.2061
12/05/2008 09:35:00*1.2067*1.2066*1.208*1.2056
12/05/2008 09:40:00*1.2066*1.2074*1.2079*1.2045
12/05/2008 09:45:00*1.2074*1.2057*1.2093*1.2047
12/05/2008 09:50:00*1.2057*1.2047*1.2082*1.2041
12/05/2008 09:55:00*1.2047*1.2053*1.2069*1.2041
12/05/2008 10:00:00*1.2053*1.2071*1.2078*1.2038
12/05/2008 10:05:00*1.2071*1.2071*1.2076*1.2038
12/05/2008 10:10:00*1.2071*1.2078*1.2094*1.2059
12/05/2008 10:15:00*1.2078*1.2078*1.2089*1.2058
12/05/2008 10:20:00*1.2078*1.2105*1.2107*1.206
12/05/2008 10:25:00*1.2105*1.2076*1.2106*1.207
12/05/2008 10:30:00*1.2076*1.2089*1.2106*1.2065
12/05/2008 10:35:00*1.2089*1.2088*1.2104*1.2076
12/05/2008 10:40:00*1.2088*1.2101*1.2102*1.2069
12/05/2008 10:45:00*1.2101*1.2107*1.2116*1.2093
12/05/2008 10:50:00*1.2107*1.2124*1.2124*1.2088
12/05/2008 10:55:00*1.2124*1.2094*1.2129*1.2094
12/05/2008 11:00:00*1.2094*1.212*1.212*1.2089
12/05/2008 11:05:00*1.212*1.2122*1.2139*1.2102
12/05/2008 11:10:00*1.2122*1.2089*1.213*1.2085
12/05/2008 11:15:00*1.2089*1.2092*1.2113*1.2081
12/05/2008 11:20:00*1.2092*1.2108*1.2109*1.2081
12/05/2008 11:25:00*1.2108*1.2112*1.2123*1.2094
12/05/2008 11:30:00*1.2112*1.2099*1.2118*1.2089
12/05/2008 11:35:00*1.2099*1.2101*1.2111*1.209
12/05/2008 11:40:00*1.2101*1.2098*1.2107*1.2034
12/05/2008 11:45:00*1.2098*1.2102*1.2111*1.2066
12/05/2008 11:50:00*1.2102*1.209*1.2104*1.206
12/05/2008 11:55:00*1.209*1.2082*1.2106*1.2082
12/05/2008 12:00:00*1.2082*1.2076*1.2103*1.2065
12/05/2008 12:05:00*1.2076*1.2085*1.2098*1.2067
12/05/2008 12:10:00*1.2085*1.2075*1.2098*1.2066
12/05/2008 12:15:00*1.2075*1.2075*1.2079*1.2069
12/05/2008 12:20:00*1.2075*1.2071*1.209*1.2068
12/05/2008 12:25:00*1.2071*1.2071*1.2091*1.2063
12/05/2008 12:30:00*1.2071*1.2069*1.2077*1.2057
12/05/2008 12:35:00*1.2069*1.206*1.2082*1.2044
12/05/2008 12:40:00*1.206*1.2057*1.208*1.2054
12/05/2008 12:45:00*1.2057*1.2072*1.2072*1.2053
12/05/2008 12:50:00*1.2072*1.2076*1.2087*1.206
12/05/2008 12:55:00*1.2076*1.2065*1.2104*1.2049
12/05/2008 13:00:00*1.2065*1.206*1.2069*1.205
12/05/2008 13:05:00*1.206*1.2082*1.2088*1.2051
12/05/2008 13:10:00*1.2082*1.2075*1.2092*1.2064
12/05/2008 13:15:00*1.2075*1.2083*1.2092*1.2072
12/05/2008 13:20:00*1.2083*1.2089*1.2093*1.2064
12/05/2008 13:25:00*1.2089*1.2065*1.209*1.2065
12/05/2008 13:30:00*1.2065*1.2047*1.2073*1.2044
12/05/2008 13:35:00*1.2047*1.2078*1.209*1.2047
12/05/2008 13:40:00*1.2078*1.2061*1.2078*1.2057
12/05/2008 13:45:00*1.2061*1.2083*1.2101*1.2051
12/05/2008 13:50:00*1.2083*1.2062*1.2087*1.2047
12/05/2008 13:55:00*1.2062*1.205*1.2077*1.2047
12/05/2008 14:00:00*1.205*1.2073*1.2092*1.205
12/05/2008 14:05:00*1.2073*1.2058*1.2081*1.2024
12/05/2008 14:10:00*1.2058*1.2052*1.2074*1.2047
12/05/2008 14:15:00*1.2052*1.2075*1.2075*1.2042
12/05/2008 14:20:00*1.2075*1.2065*1.209*1.2057
12/05/2008 14:25:00*1.2065*1.2056*1.2088*1.204
12/05/2008 14:30:00*1.2056*1.2079*1.2087*1.2048
12/05/2008 14:35:00*1.2079*1.2067*1.2092*1.2058
12/05/2008 14:40:00*1.2067*1.2059*1.2083*1.2046
12/05/2008 14:45:00*1.2059*1.2077*1.2106*1.2048
12/05/2008 14:50:00*1.2077*1.208*1.2103*1.206
12/05/2008 14:55:00*1.208*1.2087*1.2104*1.2073
12/05/2008 15:00:00*1.2087*1.2087*1.2101*1.206
12/05/2008 15:05:00*1.2087*1.2062*1.2097*1.2053
12/05/2008 15:10:00*1.2062*1.2093*1.2102*1.2058
12/05/2008 15:15:00*1.2093*1.2096*1.2102*1.2088
12/05/2008 15:20:00*1.2096*1.2072*1.2125*1.2063
12/05/2008 15:25:00*1.2072*1.2081*1.2099*1.2056
12/05/2008 15:30:00*1.2081*1.2086*1.2108*1.2079
12/05/2008 15:35:00*1.2086*1.2076*1.21*1.2075
12/05/2008 15:40:00*1.2076*1.2093*1.2111*1.2052
12/05/2008 15:45:00*1.2093*1.2086*1.2102*1.2065
12/05/2008 15:50:00*1.2086*1.2093*1.2114*1.2076
12/05/2008 15:55:00*1.2093*1.2103*1.2111*1.2081
12/05/2008 16:00:00*1.2103*1.2107*1.2125*1.21
12/05/2008 16:05:00*1.2107*1.2103*1.2114*1.2103
