11/16/2008 15:00:00*1.1679*1.1679*1.1679*1.1675
11/16/2008 15:20:00*1.1693*1.1701*1.1701*1.1674
11/16/2008 15:25:00*1.1701*1.1692*1.1701*1.1686
11/16/2008 15:30:00*1.1692*1.1697*1.1705*1.1692
11/16/2008 15:35:00*1.1697*1.1689*1.1703*1.1673
11/16/2008 16:10:00*1.1678*1.1701*1.1701*1.167
11/16/2008 16:15:00*1.1701*1.1701*1.1701*1.1651
11/16/2008 16:20:00*1.1701*1.1658*1.1701*1.161
11/16/2008 16:25:00*1.1658*1.1648*1.1701*1.1605
11/16/2008 16:30:00*1.1648*1.1646*1.1654*1.1634
11/16/2008 16:35:00*1.1646*1.164*1.1655*1.1637
11/16/2008 16:40:00*1.164*1.165*1.165*1.1634
11/16/2008 16:45:00*1.165*1.1644*1.1652*1.1643
11/16/2008 16:50:00*1.1644*1.1617*1.165*1.1596
11/16/2008 16:55:00*1.1617*1.1625*1.1625*1.1594
11/16/2008 17:00:00*1.1625*1.1632*1.1641*1.1604
