11/09/2008 14:10:00*1.1338*1.135*1.1362*1.1338
11/09/2008 14:30:00*1.1368*1.1369*1.137*1.1351
11/09/2008 14:35:00*1.1369*1.1371*1.1372*1.1358
11/09/2008 14:40:00*1.1371*1.1373*1.1378*1.137
11/09/2008 14:55:00*1.137*1.137*1.1377*1.1363
11/09/2008 15:00:00*1.137*1.138*1.1385*1.1365
11/09/2008 15:05:00*1.138*1.1375*1.1386*1.1359
11/09/2008 15:15:00*1.1384*1.1376*1.1386*1.1364
11/09/2008 15:25:00*1.1392*1.1393*1.1467*1.1392
11/09/2008 15:30:00*1.1393*1.14*1.1401*1.1393
11/09/2008 15:40:00*1.1395*1.1408*1.141*1.1395
11/09/2008 15:45:00*1.1408*1.1418*1.1418*1.138
11/09/2008 15:50:00*1.1418*1.1403*1.1418*1.138
11/09/2008 15:55:00*1.1403*1.1416*1.1467*1.1402
11/09/2008 16:00:00*1.1416*1.141*1.1428*1.1409
11/09/2008 16:05:00*1.141*1.1467*1.1467*1.1408
11/09/2008 16:15:00*1.142*1.1425*1.1427*1.1415
11/09/2008 16:20:00*1.1425*1.1435*1.1435*1.141
11/09/2008 16:35:00*1.1435*1.1427*1.1435*1.1424
11/09/2008 16:45:00*1.1424*1.1422*1.1467*1.1419
11/09/2008 16:50:00*1.1422*1.1467*1.1467*1.1422
11/09/2008 16:55:00*1.1467*1.1467*1.1467*1.1467
11/09/2008 17:00:00*1.1467*1.1468*1.1479*1.1467
