11/02/2008 17:05:00*1.1387*1.1434*1.1434*1.1387
11/02/2008 17:10:00*1.1434*1.1419*1.1434*1.1394
11/02/2008 17:15:00*1.1419*1.1404*1.142*1.1392
11/02/2008 17:20:00*1.1404*1.1403*1.141*1.1396
11/02/2008 17:25:00*1.1403*1.1405*1.141*1.1393
11/02/2008 17:30:00*1.1405*1.1399*1.1409*1.1399
11/02/2008 17:35:00*1.1399*1.1409*1.1413*1.1399
11/02/2008 17:40:00*1.1409*1.1409*1.1412*1.1408
11/02/2008 17:45:00*1.1409*1.1415*1.1418*1.1409
11/02/2008 17:50:00*1.1415*1.1425*1.1428*1.1414
11/02/2008 17:55:00*1.1425*1.1414*1.1429*1.1404
11/02/2008 18:00:00*1.1414*1.1418*1.1418*1.1382
11/02/2008 18:05:00*1.1418*1.1409*1.1424*1.1388
11/02/2008 18:10:00*1.1409*1.1424*1.1425*1.1409
11/02/2008 18:15:00*1.1424*1.142*1.143*1.1409
11/02/2008 18:20:00*1.142*1.1424*1.1428*1.1416
11/02/2008 18:25:00*1.1424*1.1414*1.1432*1.1403
11/02/2008 18:30:00*1.1414*1.1411*1.142*1.1408
11/02/2008 18:35:00*1.1411*1.14*1.1421*1.1376
11/02/2008 18:40:00*1.14*1.1392*1.1406*1.1387
11/02/2008 18:45:00*1.1392*1.14*1.1414*1.1391
11/02/2008 18:50:00*1.14*1.1392*1.1412*1.1392
11/02/2008 18:55:00*1.1392*1.141*1.1411*1.1392
11/02/2008 19:00:00*1.141*1.1422*1.1425*1.1394
11/02/2008 19:05:00*1.1422*1.1417*1.1428*1.1396
11/02/2008 19:10:00*1.1417*1.1417*1.1429*1.1399
11/02/2008 19:15:00*1.1417*1.1435*1.1446*1.1407
11/02/2008 19:20:00*1.1435*1.1441*1.1455*1.1427
11/02/2008 19:25:00*1.1441*1.1436*1.1448*1.1429
11/02/2008 19:30:00*1.1436*1.1411*1.1441*1.1411
11/02/2008 19:35:00*1.1411*1.1405*1.1427*1.1371
11/02/2008 19:40:00*1.1405*1.1402*1.1424*1.1394
11/02/2008 19:45:00*1.1402*1.1413*1.1424*1.1385
11/02/2008 19:50:00*1.1413*1.1427*1.1431*1.1401
11/02/2008 19:55:00*1.1427*1.1422*1.1433*1.1406
11/02/2008 20:00:00*1.1422*1.1453*1.1453*1.1414
11/02/2008 20:05:00*1.1453*1.1451*1.1459*1.1445
11/02/2008 20:10:00*1.1451*1.1447*1.1456*1.1443
11/02/2008 20:15:00*1.1447*1.1445*1.1462*1.1433
11/02/2008 20:20:00*1.1445*1.1445*1.1447*1.1426
11/02/2008 20:25:00*1.1445*1.1447*1.1459*1.1436
11/02/2008 20:30:00*1.1447*1.1458*1.1466*1.1437
11/02/2008 20:35:00*1.1458*1.1448*1.1466*1.1439
11/02/2008 20:40:00*1.1448*1.1449*1.146*1.1444
11/02/2008 20:45:00*1.1449*1.1459*1.1475*1.1445
11/02/2008 20:50:00*1.1459*1.1475*1.1482*1.1444
11/02/2008 20:55:00*1.1475*1.1487*1.1512*1.1471
11/02/2008 21:00:00*1.1487*1.1502*1.151*1.1481
11/02/2008 21:05:00*1.1502*1.15*1.1508*1.1495
11/02/2008 21:10:00*1.15*1.1504*1.1518*1.1485
11/02/2008 21:15:00*1.1504*1.1515*1.1535*1.1499
11/02/2008 21:20:00*1.1515*1.1514*1.1518*1.1497
11/02/2008 21:25:00*1.1514*1.1512*1.1518*1.1502
11/02/2008 21:30:00*1.1512*1.1503*1.1517*1.1463
11/02/2008 21:35:00*1.1503*1.1498*1.1519*1.1491
11/02/2008 21:40:00*1.1498*1.1511*1.1532*1.1489
11/02/2008 21:45:00*1.1511*1.1517*1.1521*1.1506
11/02/2008 21:50:00*1.1517*1.1504*1.1522*1.1503
11/02/2008 21:55:00*1.1504*1.1496*1.1515*1.1489
11/02/2008 22:00:00*1.1496*1.1508*1.1509*1.1486
11/02/2008 22:05:00*1.1509*1.1505*1.1515*1.1485
11/02/2008 22:10:00*1.1505*1.1479*1.1509*1.1474
11/02/2008 22:15:00*1.1479*1.1476*1.1495*1.1463
11/02/2008 22:20:00*1.1476*1.1478*1.1502*1.1475
11/02/2008 22:25:00*1.1478*1.1491*1.1505*1.1478
11/02/2008 22:30:00*1.1491*1.1505*1.1506*1.1473
11/02/2008 22:35:00*1.1505*1.1515*1.1516*1.1487
11/02/2008 22:40:00*1.1515*1.1478*1.1517*1.1477
11/02/2008 22:45:00*1.1478*1.1507*1.1513*1.1477
11/02/2008 22:50:00*1.1507*1.1521*1.1522*1.1505
11/02/2008 22:55:00*1.1521*1.1516*1.1522*1.1503
11/02/2008 23:00:00*1.1516*1.1497*1.1518*1.1496
11/02/2008 23:05:00*1.1497*1.1489*1.1501*1.148
11/02/2008 23:10:00*1.1489*1.1493*1.1499*1.1489
11/02/2008 23:15:00*1.1493*1.1491*1.1494*1.1482
11/02/2008 23:20:00*1.1491*1.1485*1.1493*1.1481
11/02/2008 23:25:00*1.1485*1.1484*1.1495*1.1477
11/02/2008 23:30:00*1.1484*1.148*1.1486*1.1471
11/02/2008 23:35:00*1.148*1.1473*1.1486*1.1463
11/02/2008 23:40:00*1.1473*1.1473*1.148*1.1468
11/02/2008 23:45:00*1.1473*1.1477*1.1479*1.1471
11/02/2008 23:50:00*1.1477*1.1485*1.1492*1.1477
11/02/2008 23:55:00*1.1485*1.1482*1.1489*1.148
11/03/2008 00:00:00*1.1482*1.1473*1.1492*1.1465
11/03/2008 00:05:00*1.1473*1.1493*1.1497*1.1473
11/03/2008 00:10:00*1.1493*1.1495*1.1496*1.1475
11/03/2008 00:15:00*1.1495*1.1505*1.1507*1.149
11/03/2008 00:20:00*1.1505*1.1519*1.1521*1.1504
11/03/2008 00:25:00*1.1519*1.1498*1.1519*1.1495
11/03/2008 00:30:00*1.1498*1.1504*1.1514*1.1495
11/03/2008 00:35:00*1.1504*1.1504*1.1507*1.1503
11/03/2008 00:40:00*1.1504*1.1505*1.1509*1.1493
11/03/2008 00:45:00*1.1505*1.1498*1.1507*1.1494
11/03/2008 00:50:00*1.1498*1.1494*1.15*1.149
11/03/2008 00:55:00*1.1494*1.1482*1.1496*1.148
11/03/2008 01:00:00*1.1482*1.1491*1.1497*1.147
11/03/2008 01:05:00*1.1491*1.1468*1.1507*1.146
11/03/2008 01:10:00*1.1468*1.1467*1.1481*1.1427
11/03/2008 01:15:00*1.1466*1.1457*1.1467*1.1426
11/03/2008 01:20:00*1.1457*1.147*1.1475*1.1449
11/03/2008 01:25:00*1.147*1.1465*1.1484*1.1452
11/03/2008 01:30:00*1.1465*1.1487*1.149*1.1461
11/03/2008 01:35:00*1.1487*1.1467*1.1505*1.1442
11/03/2008 01:40:00*1.1467*1.149*1.1498*1.1463
11/03/2008 01:45:00*1.149*1.1495*1.1497*1.1484
11/03/2008 01:50:00*1.1495*1.149*1.1497*1.1486
11/03/2008 01:55:00*1.149*1.1477*1.1507*1.1462
11/03/2008 02:00:00*1.1477*1.1483*1.1511*1.1459
11/03/2008 02:05:00*1.1483*1.1466*1.15*1.146
11/03/2008 02:10:00*1.1466*1.147*1.1494*1.1445
11/03/2008 02:15:00*1.147*1.1477*1.1495*1.1453
11/03/2008 02:20:00*1.1477*1.1455*1.149*1.1445
11/03/2008 02:25:00*1.1455*1.1464*1.1471*1.1442
11/03/2008 02:30:00*1.1464*1.1488*1.1494*1.1457
11/03/2008 02:35:00*1.1488*1.149*1.1496*1.1465
11/03/2008 02:40:00*1.149*1.1492*1.1505*1.1472
11/03/2008 02:45:00*1.1492*1.1474*1.1494*1.1469
11/03/2008 02:50:00*1.1474*1.1489*1.1498*1.1469
11/03/2008 02:55:00*1.1489*1.1482*1.1501*1.1474
11/03/2008 03:00:00*1.1482*1.1475*1.1489*1.1468
11/03/2008 03:05:00*1.1475*1.1472*1.1486*1.1467
11/03/2008 03:10:00*1.1472*1.1479*1.1499*1.146
11/03/2008 03:15:00*1.1479*1.1489*1.1505*1.1469
11/03/2008 03:20:00*1.1489*1.1475*1.1494*1.1461
11/03/2008 03:25:00*1.1475*1.1449*1.1483*1.1426
11/03/2008 03:30:00*1.1449*1.1469*1.1471*1.1443
11/03/2008 03:35:00*1.1469*1.147*1.1475*1.1461
11/03/2008 03:40:00*1.147*1.1475*1.1488*1.1457
11/03/2008 03:45:00*1.1475*1.1483*1.1487*1.147
11/03/2008 03:50:00*1.1483*1.1477*1.149*1.1477
11/03/2008 03:55:00*1.1477*1.1459*1.1483*1.1454
11/03/2008 04:00:00*1.1459*1.148*1.1483*1.1456
11/03/2008 04:05:00*1.148*1.1486*1.1494*1.1461
11/03/2008 04:10:00*1.1486*1.1497*1.15*1.1475
11/03/2008 04:15:00*1.1497*1.1502*1.1512*1.1487
11/03/2008 04:20:00*1.1502*1.1482*1.1505*1.1481
11/03/2008 04:25:00*1.1482*1.1481*1.149*1.1478
11/03/2008 04:30:00*1.1481*1.1474*1.1496*1.1474
11/03/2008 04:35:00*1.1474*1.1484*1.1488*1.147
11/03/2008 04:40:00*1.1484*1.1491*1.1496*1.147
11/03/2008 04:45:00*1.1491*1.1486*1.1496*1.1483
11/03/2008 04:50:00*1.1486*1.1484*1.1499*1.1483
11/03/2008 04:55:00*1.1484*1.1487*1.1495*1.1484
11/03/2008 05:00:00*1.1487*1.1494*1.1495*1.1481
11/03/2008 05:05:00*1.1494*1.1461*1.1497*1.1455
11/03/2008 05:10:00*1.1461*1.148*1.1491*1.146
11/03/2008 05:15:00*1.148*1.1454*1.1483*1.1445
11/03/2008 05:20:00*1.1454*1.1466*1.1472*1.1453
11/03/2008 05:25:00*1.1466*1.1464*1.1467*1.1461
11/03/2008 05:30:00*1.1464*1.1469*1.1472*1.1464
11/03/2008 05:35:00*1.1469*1.1473*1.1474*1.1467
11/03/2008 05:40:00*1.1473*1.1478*1.1478*1.146
11/03/2008 05:45:00*1.1478*1.1477*1.1498*1.1465
11/03/2008 05:50:00*1.1477*1.1454*1.1484*1.1453
11/03/2008 05:55:00*1.1454*1.1477*1.1487*1.1454
11/03/2008 06:00:00*1.1477*1.1485*1.1487*1.1468
11/03/2008 06:05:00*1.1485*1.1489*1.1491*1.1471
11/03/2008 06:10:00*1.1489*1.1487*1.1493*1.1478
11/03/2008 06:15:00*1.1487*1.1476*1.1502*1.1471
11/03/2008 06:20:00*1.1476*1.1479*1.1486*1.1466
11/03/2008 06:25:00*1.1479*1.1476*1.1485*1.1467
11/03/2008 06:30:00*1.1476*1.1456*1.1476*1.1454
11/03/2008 06:35:00*1.1456*1.1447*1.1457*1.1443
11/03/2008 06:40:00*1.1447*1.1437*1.1454*1.1434
11/03/2008 06:45:00*1.1437*1.144*1.1451*1.1437
11/03/2008 06:50:00*1.144*1.145*1.1451*1.1438
11/03/2008 06:55:00*1.145*1.1445*1.1454*1.1439
11/03/2008 07:00:00*1.1445*1.1475*1.1478*1.1444
11/03/2008 07:05:00*1.1475*1.1469*1.148*1.1465
11/03/2008 07:10:00*1.1469*1.146*1.1471*1.1452
11/03/2008 07:15:00*1.146*1.148*1.1481*1.144
11/03/2008 07:20:00*1.148*1.1506*1.152*1.148
11/03/2008 07:25:00*1.1506*1.151*1.1514*1.1494
11/03/2008 07:30:00*1.151*1.1489*1.151*1.1481
11/03/2008 07:35:00*1.1489*1.1487*1.1509*1.1479
11/03/2008 07:40:00*1.1487*1.1523*1.1524*1.1485
11/03/2008 07:45:00*1.1523*1.1506*1.1525*1.1503
11/03/2008 07:50:00*1.1506*1.1508*1.1514*1.1502
11/03/2008 07:55:00*1.1509*1.1478*1.1509*1.1476
11/03/2008 08:00:00*1.1478*1.1484*1.1495*1.1475
11/03/2008 08:05:00*1.1484*1.1465*1.1493*1.1465
11/03/2008 08:10:00*1.1465*1.1444*1.1466*1.1437
11/03/2008 08:15:00*1.1444*1.1431*1.1449*1.1423
11/03/2008 08:20:00*1.1431*1.1414*1.144*1.1411
11/03/2008 08:25:00*1.1414*1.1421*1.1425*1.1402
11/03/2008 08:30:00*1.1421*1.1413*1.1426*1.1402
11/03/2008 08:35:00*1.1413*1.1403*1.1429*1.14
11/03/2008 08:40:00*1.1403*1.1426*1.1426*1.1396
11/03/2008 08:45:00*1.1426*1.14*1.143*1.1387
11/03/2008 08:50:00*1.14*1.1399*1.1411*1.1381
11/03/2008 08:55:00*1.1399*1.1397*1.1415*1.1387
11/03/2008 09:00:00*1.1397*1.1384*1.1402*1.1382
11/03/2008 09:05:00*1.1384*1.1374*1.1392*1.1365
11/03/2008 09:10:00*1.1374*1.1392*1.1399*1.1373
11/03/2008 09:15:00*1.1392*1.1414*1.1425*1.1387
11/03/2008 09:20:00*1.1414*1.1416*1.1424*1.1407
11/03/2008 09:25:00*1.1416*1.1433*1.1445*1.1408
11/03/2008 09:30:00*1.1435*1.1424*1.1435*1.1412
11/03/2008 09:35:00*1.1424*1.1451*1.1457*1.1414
11/03/2008 09:40:00*1.1451*1.144*1.1474*1.1432
11/03/2008 09:45:00*1.144*1.1451*1.1459*1.1435
11/03/2008 09:50:00*1.1451*1.1458*1.1465*1.1448
11/03/2008 09:55:00*1.1458*1.1443*1.1466*1.1435
11/03/2008 10:00:00*1.1443*1.1442*1.1466*1.143
11/03/2008 10:05:00*1.1442*1.1433*1.1453*1.1415
11/03/2008 10:10:00*1.1433*1.1444*1.1458*1.1407
11/03/2008 10:15:00*1.144*1.1464*1.1474*1.1438
11/03/2008 10:20:00*1.1464*1.1457*1.1481*1.1437
11/03/2008 10:25:00*1.1457*1.144*1.1458*1.1435
11/03/2008 10:30:00*1.144*1.1435*1.1459*1.1417
11/03/2008 10:35:00*1.1433*1.1405*1.1455*1.1389
11/03/2008 10:40:00*1.1405*1.1434*1.1447*1.1384
11/03/2008 10:45:00*1.1434*1.1419*1.1447*1.1415
11/03/2008 10:50:00*1.1419*1.1433*1.1453*1.1397
11/03/2008 10:55:00*1.1428*1.1413*1.1436*1.1377
11/03/2008 11:00:00*1.1413*1.1432*1.1453*1.1412
11/03/2008 11:05:00*1.1447*1.1439*1.1462*1.1422
11/03/2008 11:10:00*1.1439*1.1421*1.1448*1.1411
11/03/2008 11:15:00*1.1421*1.1406*1.1443*1.1383
11/03/2008 11:20:00*1.1406*1.1385*1.1415*1.1361
11/03/2008 11:25:00*1.1385*1.1373*1.139*1.1373
11/03/2008 11:30:00*1.1373*1.1361*1.1382*1.1361
11/03/2008 11:35:00*1.1361*1.1366*1.1389*1.136
11/03/2008 11:40:00*1.1366*1.1389*1.1406*1.1366
11/03/2008 11:45:00*1.1389*1.1398*1.1406*1.1369
11/03/2008 11:50:00*1.1398*1.1407*1.1415*1.1391
11/03/2008 11:55:00*1.1407*1.1418*1.1442*1.1396
11/03/2008 12:00:00*1.1418*1.141*1.1432*1.1408
11/03/2008 12:05:00*1.141*1.1415*1.1438*1.1392
11/03/2008 12:10:00*1.1415*1.1381*1.1429*1.1372
11/03/2008 12:15:00*1.1381*1.1391*1.1401*1.1356
11/03/2008 12:20:00*1.1391*1.1384*1.1398*1.1367
11/03/2008 12:25:00*1.1382*1.1381*1.1388*1.1368
11/03/2008 12:30:00*1.1381*1.1371*1.1381*1.1364
11/03/2008 12:35:00*1.1368*1.1385*1.1396*1.1367
11/03/2008 12:40:00*1.1385*1.1368*1.1385*1.1364
11/03/2008 12:45:00*1.1368*1.1385*1.1398*1.1367
11/03/2008 12:50:00*1.1385*1.139*1.1411*1.1382
11/03/2008 12:55:00*1.139*1.1373*1.139*1.137
11/03/2008 13:00:00*1.1373*1.1408*1.1414*1.1373
11/03/2008 13:05:00*1.1408*1.14*1.1418*1.1395
11/03/2008 13:10:00*1.14*1.1394*1.1405*1.1382
11/03/2008 13:15:00*1.1394*1.1407*1.1426*1.1391
11/03/2008 13:20:00*1.1407*1.1407*1.1416*1.139
11/03/2008 13:25:00*1.1407*1.1385*1.1407*1.1366
11/03/2008 13:30:00*1.1385*1.1387*1.1389*1.1371
11/03/2008 13:35:00*1.1387*1.138*1.1395*1.1377
11/03/2008 13:40:00*1.138*1.1388*1.1405*1.1378
11/03/2008 13:45:00*1.1388*1.1383*1.1394*1.1378
11/03/2008 13:50:00*1.1383*1.1377*1.1392*1.137
11/03/2008 13:55:00*1.1377*1.1357*1.1382*1.1357
11/03/2008 14:00:00*1.1357*1.1356*1.1381*1.1347
11/03/2008 14:05:00*1.1356*1.1374*1.1381*1.1354
11/03/2008 14:10:00*1.1374*1.1385*1.139*1.1363
11/03/2008 14:15:00*1.1385*1.1388*1.1396*1.1375
11/03/2008 14:20:00*1.1388*1.1406*1.1409*1.1384
11/03/2008 14:25:00*1.1406*1.1405*1.1417*1.1402
11/03/2008 14:30:00*1.1405*1.1408*1.1412*1.1386
11/03/2008 14:35:00*1.1408*1.1413*1.1419*1.1398
11/03/2008 14:40:00*1.1413*1.142*1.1422*1.1406
11/03/2008 14:45:00*1.142*1.1425*1.1439*1.141
11/03/2008 14:50:00*1.1425*1.1434*1.1464*1.1421
11/03/2008 14:55:00*1.1434*1.1434*1.1439*1.1424
11/03/2008 15:00:00*1.1434*1.1452*1.1454*1.1425
11/03/2008 15:05:00*1.1452*1.1428*1.1454*1.1423
11/03/2008 15:10:00*1.1428*1.143*1.1438*1.1413
11/03/2008 15:15:00*1.1432*1.1448*1.1452*1.1427
11/03/2008 15:20:00*1.1448*1.1458*1.146*1.1439
11/03/2008 15:25:00*1.1458*1.1444*1.146*1.1433
11/03/2008 15:30:00*1.1444*1.1431*1.1447*1.1428
11/03/2008 15:35:00*1.1431*1.144*1.1451*1.1431
11/03/2008 15:40:00*1.144*1.144*1.1455*1.1437
11/03/2008 15:45:00*1.144*1.1437*1.1451*1.143
11/03/2008 15:50:00*1.1437*1.1456*1.1461*1.1437
11/03/2008 15:55:00*1.1456*1.1441*1.1457*1.1433
11/03/2008 16:00:00*1.1441*1.1442*1.1445*1.1429
11/03/2008 16:05:00*1.1442*1.1428*1.1442*1.1422
11/03/2008 16:10:00*1.1428*1.1419*1.1433*1.1419
11/03/2008 16:15:00*1.1419*1.1439*1.144*1.1417
11/03/2008 16:20:00*1.1439*1.1434*1.144*1.1422
11/03/2008 16:25:00*1.1434*1.1428*1.1434*1.1422
11/03/2008 16:30:00*1.1428*1.1432*1.1433*1.1428
11/03/2008 16:35:00*1.1432*1.143*1.1441*1.1413
11/03/2008 16:40:00*1.1428*1.1418*1.1434*1.1414
11/03/2008 16:45:00*1.1418*1.1421*1.1427*1.1417
11/03/2008 16:50:00*1.1421*1.1426*1.1429*1.1413
11/03/2008 16:55:00*1.1426*1.142*1.143*1.1419
11/03/2008 17:00:00*1.142*1.1428*1.1432*1.142
