11/02/2008 16:05:00*1.1447*1.1454*1.1457*1.1447
11/02/2008 16:10:00*1.1454*1.145*1.1457*1.1444
11/02/2008 16:25:00*1.1437*1.1436*1.1446*1.1421
11/02/2008 16:30:00*1.1436*1.144*1.1447*1.1433
11/02/2008 16:35:00*1.144*1.1458*1.1473*1.1432
11/02/2008 16:40:00*1.1458*1.1458*1.1462*1.1441
11/02/2008 16:45:00*1.1458*1.1447*1.1462*1.1424
11/02/2008 16:50:00*1.1447*1.1426*1.1452*1.1404
11/02/2008 16:55:00*1.1426*1.1426*1.1444*1.1407
11/02/2008 17:00:00*1.1426*1.1387*1.1429*1.1387
