10/19/2008 14:25:00*1.1292*1.1302*1.1302*1.128
10/19/2008 15:55:00*1.1311*1.1301*1.1311*1.1299
10/19/2008 16:45:00*1.128*1.1289*1.1295*1.128
10/19/2008 16:50:00*1.1289*1.1286*1.1295*1.1285
