10/12/2008 17:05:00*1.109*1.1095*1.1095*1.1089
10/12/2008 17:10:00*1.1095*1.1081*1.1095*1.1069
10/12/2008 17:15:00*1.1081*1.1064*1.1095*1.106
10/12/2008 17:20:00*1.1064*1.1079*1.1081*1.106
10/12/2008 17:25:00*1.1079*1.1064*1.109*1.1053
10/12/2008 17:30:00*1.1064*1.1083*1.1085*1.1061
10/12/2008 17:35:00*1.1083*1.1086*1.1104*1.107
10/12/2008 17:40:00*1.1086*1.1075*1.1086*1.1044
10/12/2008 17:45:00*1.1075*1.1076*1.1084*1.1041
10/12/2008 17:50:00*1.1076*1.1086*1.1086*1.1062
10/12/2008 17:55:00*1.1086*1.1087*1.1101*1.1057
10/12/2008 18:00:00*1.1087*1.1143*1.1154*1.1054
10/12/2008 18:05:00*1.1143*1.1129*1.1152*1.1104
10/12/2008 18:10:00*1.1129*1.11*1.1137*1.1067
10/12/2008 18:15:00*1.11*1.1081*1.1103*1.1067
10/12/2008 18:20:00*1.1081*1.1089*1.1106*1.1066
10/12/2008 18:25:00*1.1089*1.1103*1.1104*1.1089
10/12/2008 18:30:00*1.1103*1.1104*1.1108*1.1099
10/12/2008 18:35:00*1.1104*1.11*1.1119*1.107
10/12/2008 18:40:00*1.11*1.111*1.1152*1.108
10/12/2008 18:45:00*1.111*1.1114*1.1129*1.1099
10/12/2008 18:50:00*1.1114*1.1104*1.1114*1.107
10/12/2008 18:55:00*1.1104*1.1095*1.1117*1.1087
10/12/2008 19:00:00*1.1095*1.1128*1.1135*1.1095
10/12/2008 19:05:00*1.1128*1.1121*1.1148*1.1119
10/12/2008 19:10:00*1.1121*1.1132*1.1133*1.1089
10/12/2008 19:15:00*1.1132*1.1116*1.1134*1.1104
10/12/2008 19:20:00*1.1116*1.1112*1.1126*1.1097
10/12/2008 19:25:00*1.1112*1.1116*1.112*1.1101
10/12/2008 19:30:00*1.1116*1.1111*1.1118*1.1098
10/12/2008 19:35:00*1.1111*1.1063*1.1112*1.105
10/12/2008 19:40:00*1.1063*1.1082*1.1087*1.105
10/12/2008 19:45:00*1.1082*1.1076*1.109*1.1048
10/12/2008 19:50:00*1.1076*1.1073*1.1087*1.1065
10/12/2008 19:55:00*1.1073*1.1075*1.1075*1.1053
10/12/2008 20:00:00*1.1075*1.106*1.1082*1.1055
10/12/2008 20:05:00*1.106*1.1081*1.109*1.1047
10/12/2008 20:10:00*1.1081*1.1084*1.1095*1.1058
10/12/2008 20:15:00*1.1084*1.1096*1.1106*1.1084
10/12/2008 20:20:00*1.1096*1.1098*1.1112*1.1088
10/12/2008 20:25:00*1.1098*1.1085*1.1101*1.1074
10/12/2008 20:30:00*1.1085*1.1084*1.109*1.1069
10/12/2008 20:35:00*1.1084*1.1098*1.1108*1.1067
10/12/2008 20:40:00*1.1098*1.1104*1.1107*1.1091
10/12/2008 20:45:00*1.1104*1.1133*1.1133*1.1104
10/12/2008 20:50:00*1.1133*1.1143*1.1151*1.1124
10/12/2008 20:55:00*1.1143*1.1154*1.116*1.1104
10/12/2008 21:00:00*1.1154*1.1133*1.117*1.1104
10/12/2008 21:05:00*1.1133*1.1134*1.1165*1.1125
10/12/2008 21:10:00*1.1134*1.116*1.1166*1.1119
10/12/2008 21:15:00*1.116*1.1132*1.1164*1.1101
10/12/2008 21:20:00*1.1132*1.1118*1.1164*1.1068
10/12/2008 21:25:00*1.1118*1.1063*1.1128*1.1058
10/12/2008 21:30:00*1.1063*1.1045*1.1093*1.1045
10/12/2008 21:35:00*1.1045*1.1068*1.1088*1.1045
10/12/2008 21:40:00*1.1068*1.1097*1.1101*1.1068
10/12/2008 21:45:00*1.1097*1.1056*1.1102*1.104
10/12/2008 21:50:00*1.1056*1.1068*1.1094*1.1043
10/12/2008 21:55:00*1.1068*1.1074*1.1085*1.1051
10/12/2008 22:00:00*1.1074*1.1072*1.1083*1.1066
10/12/2008 22:05:00*1.1072*1.107*1.108*1.1065
10/12/2008 22:10:00*1.107*1.1093*1.11*1.1069
10/12/2008 22:15:00*1.1093*1.1064*1.1093*1.1028
10/12/2008 22:20:00*1.1064*1.1075*1.1077*1.1034
10/12/2008 22:25:00*1.1075*1.1044*1.1085*1.1027
10/12/2008 22:30:00*1.1044*1.1048*1.1057*1.1026
10/12/2008 22:35:00*1.1048*1.1043*1.1061*1.1026
10/12/2008 22:40:00*1.1043*1.1021*1.105*1.0979
10/12/2008 22:45:00*1.1021*1.1017*1.103*1.0978
10/12/2008 22:50:00*1.1017*1.1006*1.1029*1.1003
10/12/2008 22:55:00*1.1006*1.1037*1.1047*1.0974
10/12/2008 23:00:00*1.1037*1.1062*1.1064*1.1016
10/12/2008 23:05:00*1.1062*1.1089*1.1092*1.1053
10/12/2008 23:10:00*1.1089*1.1091*1.1109*1.1077
10/12/2008 23:15:00*1.1091*1.1065*1.1092*1.1049
10/12/2008 23:20:00*1.1065*1.109*1.1093*1.1047
10/12/2008 23:25:00*1.109*1.109*1.1114*1.1076
10/12/2008 23:30:00*1.109*1.109*1.1114*1.1087
10/12/2008 23:35:00*1.109*1.1016*1.11*1.1016
10/12/2008 23:40:00*1.1016*1.1087*1.109*1.1016
10/12/2008 23:45:00*1.1087*1.1073*1.1096*1.1036
10/12/2008 23:50:00*1.1073*1.1071*1.1093*1.105
10/12/2008 23:55:00*1.1071*1.1081*1.1081*1.1059
10/13/2008 00:00:00*1.1081*1.1078*1.1096*1.1059
10/13/2008 00:05:00*1.1078*1.1075*1.1089*1.1066
10/13/2008 00:10:00*1.1075*1.1079*1.1085*1.1065
10/13/2008 00:15:00*1.1079*1.1094*1.1099*1.1065
10/13/2008 00:20:00*1.1094*1.1113*1.1113*1.1065
10/13/2008 00:25:00*1.1113*1.1094*1.113*1.1085
10/13/2008 00:30:00*1.1094*1.1075*1.1121*1.1067
10/13/2008 00:35:00*1.1075*1.1059*1.1095*1.1041
10/13/2008 00:40:00*1.1059*1.1112*1.1112*1.1058
10/13/2008 00:45:00*1.1112*1.1113*1.1136*1.108
10/13/2008 00:50:00*1.1113*1.1072*1.1118*1.1071
10/13/2008 00:55:00*1.1072*1.1133*1.1146*1.1069
10/13/2008 01:00:00*1.1133*1.1098*1.1139*1.1094
10/13/2008 01:05:00*1.1098*1.1115*1.1121*1.107
10/13/2008 01:10:00*1.1115*1.1123*1.1136*1.1096
10/13/2008 01:15:00*1.1123*1.1119*1.1128*1.1108
10/13/2008 01:20:00*1.1119*1.1074*1.1121*1.1066
10/13/2008 01:25:00*1.1074*1.1082*1.1096*1.1057
10/13/2008 01:30:00*1.1082*1.1084*1.1101*1.1069
10/13/2008 01:35:00*1.1084*1.1119*1.1128*1.1084
10/13/2008 01:40:00*1.1119*1.1113*1.1137*1.1081
10/13/2008 01:45:00*1.1113*1.1114*1.1141*1.1086
10/13/2008 01:50:00*1.1114*1.1105*1.1129*1.108
10/13/2008 01:55:00*1.1105*1.1134*1.1139*1.109
10/13/2008 02:00:00*1.1134*1.1129*1.1152*1.1115
10/13/2008 02:05:00*1.1129*1.1147*1.1179*1.112
10/13/2008 02:10:00*1.1147*1.1151*1.1177*1.114
10/13/2008 02:15:00*1.1151*1.1123*1.1161*1.1108
10/13/2008 02:20:00*1.1123*1.1149*1.1154*1.1121
10/13/2008 02:25:00*1.1149*1.1141*1.1167*1.1126
10/13/2008 02:30:00*1.1141*1.1165*1.1174*1.1126
10/13/2008 02:35:00*1.1165*1.1184*1.1184*1.1156
10/13/2008 02:40:00*1.1184*1.1181*1.12*1.1123
10/13/2008 02:45:00*1.1181*1.115*1.1187*1.1137
10/13/2008 02:50:00*1.115*1.1149*1.1185*1.1146
10/13/2008 02:55:00*1.1149*1.1124*1.1158*1.1115
10/13/2008 03:00:00*1.1124*1.1108*1.1133*1.1103
10/13/2008 03:05:00*1.1108*1.1099*1.1123*1.1085
10/13/2008 03:10:00*1.1099*1.1119*1.1136*1.1096
10/13/2008 03:15:00*1.1119*1.1107*1.1119*1.1092
10/13/2008 03:20:00*1.1107*1.1116*1.113*1.1077
10/13/2008 03:25:00*1.1116*1.1167*1.1169*1.1116
10/13/2008 03:30:00*1.1167*1.1168*1.1172*1.115
10/13/2008 03:35:00*1.1168*1.122*1.1231*1.1162
10/13/2008 03:40:00*1.122*1.1155*1.123*1.1155
10/13/2008 03:45:00*1.1155*1.1173*1.1185*1.1147
10/13/2008 03:50:00*1.1173*1.1139*1.1178*1.1139
10/13/2008 03:55:00*1.1139*1.1151*1.1151*1.1121
10/13/2008 04:00:00*1.1151*1.1138*1.1155*1.1123
10/13/2008 04:05:00*1.1138*1.1168*1.1184*1.1133
10/13/2008 04:10:00*1.1168*1.1201*1.1202*1.1157
10/13/2008 04:15:00*1.1201*1.1205*1.1207*1.1182
10/13/2008 04:20:00*1.1205*1.1198*1.1206*1.1177
10/13/2008 04:25:00*1.1198*1.1212*1.122*1.1186
10/13/2008 04:30:00*1.1212*1.1202*1.1214*1.1198
10/13/2008 04:35:00*1.1202*1.1183*1.1204*1.1159
10/13/2008 04:40:00*1.1183*1.1167*1.1192*1.1154
10/13/2008 04:45:00*1.1167*1.1148*1.1176*1.1145
10/13/2008 04:50:00*1.1148*1.1131*1.1164*1.1127
10/13/2008 04:55:00*1.1131*1.1115*1.1153*1.1087
10/13/2008 05:00:00*1.1115*1.1124*1.1127*1.1091
10/13/2008 05:05:00*1.1124*1.1152*1.1175*1.1101
10/13/2008 05:10:00*1.115*1.1086*1.1152*1.1084
10/13/2008 05:15:00*1.1086*1.1133*1.1134*1.1086
10/13/2008 05:20:00*1.1133*1.1132*1.1134*1.1103
10/13/2008 05:25:00*1.1132*1.1137*1.1142*1.1131
10/13/2008 05:30:00*1.1137*1.1137*1.1145*1.1118
10/13/2008 05:35:00*1.1137*1.1124*1.1137*1.1117
10/13/2008 05:40:00*1.1124*1.1124*1.1142*1.1119
10/13/2008 05:45:00*1.1124*1.1121*1.1128*1.1117
10/13/2008 05:50:00*1.1121*1.1126*1.1128*1.1115
10/13/2008 05:55:00*1.1126*1.1136*1.1145*1.1108
10/13/2008 06:00:00*1.1136*1.1126*1.1136*1.1099
10/13/2008 06:05:00*1.1126*1.1132*1.1134*1.1108
10/13/2008 06:10:00*1.1132*1.1131*1.1134*1.1117
10/13/2008 06:15:00*1.1131*1.1137*1.1138*1.1115
10/13/2008 06:20:00*1.1137*1.1128*1.114*1.1109
10/13/2008 06:25:00*1.1128*1.1123*1.1132*1.1117
10/13/2008 06:30:00*1.1123*1.1118*1.1137*1.1098
10/13/2008 06:35:00*1.1118*1.1106*1.1134*1.1096
10/13/2008 06:40:00*1.1106*1.1103*1.1119*1.1099
10/13/2008 06:45:00*1.1103*1.1065*1.1108*1.104
10/13/2008 06:50:00*1.1065*1.109*1.109*1.1049
10/13/2008 06:55:00*1.109*1.1074*1.1097*1.1056
10/13/2008 07:00:00*1.1074*1.1067*1.1078*1.1046
10/13/2008 07:05:00*1.1067*1.1067*1.1081*1.1059
10/13/2008 07:10:00*1.1067*1.1068*1.1072*1.1052
10/13/2008 07:15:00*1.1068*1.1034*1.1075*1.1034
10/13/2008 07:20:00*1.1036*1.105*1.1053*1.0993
10/13/2008 07:25:00*1.105*1.1038*1.1084*1.1038
10/13/2008 07:30:00*1.1038*1.1041*1.1055*1.1035
10/13/2008 07:35:00*1.1041*1.1072*1.1085*1.103
10/13/2008 07:40:00*1.1072*1.1082*1.1083*1.1025
10/13/2008 07:45:00*1.1082*1.1074*1.1087*1.1062
10/13/2008 07:50:00*1.1074*1.1075*1.1099*1.1063
10/13/2008 07:55:00*1.1075*1.108*1.11*1.106
10/13/2008 08:00:00*1.108*1.1084*1.1105*1.108
10/13/2008 08:05:00*1.1084*1.1088*1.1094*1.1074
10/13/2008 08:10:00*1.1088*1.1067*1.1089*1.1052
10/13/2008 08:15:00*1.1067*1.1071*1.1089*1.1048
10/13/2008 08:20:00*1.1071*1.1084*1.1088*1.1061
10/13/2008 08:25:00*1.1084*1.1073*1.1089*1.1061
10/13/2008 08:30:00*1.1073*1.1092*1.1096*1.1073
10/13/2008 08:35:00*1.1092*1.1101*1.1115*1.1092
10/13/2008 08:40:00*1.1101*1.1097*1.1109*1.1093
10/13/2008 08:45:00*1.1097*1.1113*1.112*1.1096
10/13/2008 08:50:00*1.1113*1.1114*1.1119*1.1098
10/13/2008 08:55:00*1.1114*1.1096*1.1114*1.1077
10/13/2008 09:00:00*1.1096*1.109*1.1105*1.1064
10/13/2008 09:05:00*1.109*1.1103*1.1106*1.1078
10/13/2008 09:10:00*1.1103*1.11*1.111*1.1069
10/13/2008 09:15:00*1.11*1.109*1.1116*1.1079
10/13/2008 09:20:00*1.109*1.1102*1.1111*1.109
10/13/2008 09:25:00*1.1102*1.1072*1.1111*1.1068
10/13/2008 09:30:00*1.1072*1.1113*1.1118*1.1072
10/13/2008 09:35:00*1.1113*1.1104*1.1114*1.1089
10/13/2008 09:40:00*1.1104*1.1099*1.1107*1.1097
10/13/2008 09:45:00*1.1099*1.1095*1.1112*1.1081
10/13/2008 09:50:00*1.1095*1.1084*1.1106*1.1077
10/13/2008 09:55:00*1.1084*1.1082*1.1112*1.1082
10/13/2008 10:00:00*1.1082*1.1102*1.1107*1.1082
10/13/2008 10:05:00*1.1102*1.1103*1.1117*1.1074
10/13/2008 10:10:00*1.1103*1.1096*1.1117*1.1089
10/13/2008 10:15:00*1.1096*1.1114*1.1114*1.1088
10/13/2008 10:20:00*1.1114*1.1105*1.1127*1.1098
10/13/2008 10:25:00*1.1105*1.1117*1.1143*1.1091
10/13/2008 10:30:00*1.1117*1.115*1.115*1.1117
10/13/2008 10:35:00*1.115*1.1127*1.115*1.1112
10/13/2008 10:40:00*1.1127*1.1117*1.1152*1.1115
10/13/2008 10:45:00*1.1117*1.1149*1.1152*1.1117
10/13/2008 10:50:00*1.1149*1.1145*1.1152*1.1133
10/13/2008 10:55:00*1.1145*1.1134*1.1155*1.1127
10/13/2008 11:00:00*1.1134*1.118*1.1188*1.1134
10/13/2008 11:05:00*1.118*1.1201*1.1208*1.1146
10/13/2008 11:10:00*1.1201*1.1183*1.1214*1.1154
10/13/2008 11:15:00*1.1183*1.1178*1.1194*1.1161
10/13/2008 11:20:00*1.1178*1.1162*1.1192*1.1146
10/13/2008 11:25:00*1.1162*1.1184*1.1184*1.1153
10/13/2008 11:30:00*1.1184*1.1176*1.1193*1.117
10/13/2008 11:35:00*1.1176*1.1181*1.1193*1.1161
10/13/2008 11:40:00*1.1181*1.1174*1.1184*1.1164
10/13/2008 11:45:00*1.1174*1.1166*1.1191*1.1157
10/13/2008 11:50:00*1.1166*1.1173*1.1179*1.1145
10/13/2008 11:55:00*1.1173*1.1179*1.1184*1.1165
10/13/2008 12:00:00*1.1179*1.1161*1.1182*1.1159
10/13/2008 12:05:00*1.1161*1.1126*1.1166*1.1104
10/13/2008 12:10:00*1.1126*1.114*1.1146*1.1117
10/13/2008 12:15:00*1.114*1.1147*1.1162*1.1135
10/13/2008 12:20:00*1.1147*1.1128*1.1164*1.1115
10/13/2008 12:25:00*1.1128*1.1144*1.1148*1.1099
10/13/2008 12:30:00*1.1144*1.1148*1.1151*1.1112
10/13/2008 12:35:00*1.1148*1.1153*1.1164*1.1122
10/13/2008 12:40:00*1.1153*1.1135*1.1166*1.1126
10/13/2008 12:45:00*1.1135*1.1146*1.1146*1.1135
10/13/2008 12:50:00*1.1146*1.1151*1.116*1.1142
10/13/2008 12:55:00*1.1151*1.1161*1.1181*1.1142
10/13/2008 13:00:00*1.1161*1.1192*1.1201*1.116
10/13/2008 13:05:00*1.1192*1.1201*1.1201*1.1172
10/13/2008 13:10:00*1.1201*1.1201*1.1221*1.1181
10/13/2008 13:15:00*1.1201*1.1192*1.1212*1.119
10/13/2008 13:20:00*1.1192*1.12*1.1208*1.1167
10/13/2008 13:25:00*1.12*1.1218*1.1229*1.1197
10/13/2008 13:30:00*1.1218*1.1211*1.1235*1.12
10/13/2008 13:35:00*1.1211*1.1216*1.1221*1.1206
10/13/2008 13:40:00*1.1216*1.121*1.1216*1.1206
10/13/2008 13:45:00*1.121*1.1198*1.1215*1.1185
10/13/2008 13:50:00*1.1198*1.119*1.1206*1.119
10/13/2008 13:55:00*1.119*1.117*1.119*1.117
10/13/2008 14:00:00*1.117*1.1211*1.1225*1.117
10/13/2008 14:05:00*1.1211*1.1186*1.1211*1.1184
10/13/2008 14:10:00*1.1186*1.1184*1.1191*1.1159
10/13/2008 14:15:00*1.1184*1.1178*1.1199*1.1171
10/13/2008 14:20:00*1.1178*1.1186*1.1186*1.1176
10/13/2008 14:25:00*1.1186*1.1208*1.1208*1.1186
10/13/2008 14:30:00*1.1208*1.1187*1.1208*1.1174
10/13/2008 14:35:00*1.1187*1.1211*1.1213*1.1187
10/13/2008 14:40:00*1.1211*1.1199*1.122*1.1185
10/13/2008 14:45:00*1.1199*1.1199*1.1204*1.1191
10/13/2008 14:50:00*1.1199*1.1202*1.1214*1.1189
10/13/2008 14:55:00*1.1202*1.1185*1.1208*1.1185
10/13/2008 15:00:00*1.1185*1.1191*1.1199*1.118
10/13/2008 15:05:00*1.1191*1.1194*1.1202*1.1146
10/13/2008 15:10:00*1.1194*1.119*1.1203*1.119
10/13/2008 15:15:00*1.119*1.1199*1.1202*1.1185
10/13/2008 15:20:00*1.1199*1.1201*1.1215*1.1176
10/13/2008 15:25:00*1.1201*1.1222*1.1222*1.1186
10/13/2008 15:30:00*1.1222*1.1229*1.1247*1.1193
10/13/2008 15:35:00*1.1229*1.1261*1.1273*1.1225
10/13/2008 15:40:00*1.1261*1.1306*1.1308*1.1252
10/13/2008 15:45:00*1.1306*1.1282*1.1311*1.1261
10/13/2008 15:50:00*1.1282*1.1294*1.1311*1.1276
10/13/2008 15:55:00*1.1294*1.1286*1.1318*1.1256
10/13/2008 16:00:00*1.1286*1.1314*1.1321*1.1267
10/13/2008 16:05:00*1.1314*1.1311*1.1315*1.1267
10/13/2008 16:10:00*1.1311*1.1274*1.1327*1.125
10/13/2008 16:15:00*1.1274*1.1268*1.1275*1.1247
10/13/2008 16:20:00*1.1268*1.1298*1.1302*1.1257
10/13/2008 16:25:00*1.1298*1.1286*1.1299*1.1244
10/13/2008 16:30:00*1.1286*1.128*1.1297*1.128
10/13/2008 16:35:00*1.128*1.1278*1.1285*1.1256
10/13/2008 16:40:00*1.1278*1.1265*1.1283*1.1252
10/13/2008 16:45:00*1.1265*1.1264*1.1288*1.1263
10/13/2008 16:50:00*1.1264*1.1279*1.1286*1.1261
10/13/2008 16:55:00*1.1279*1.1273*1.1291*1.1268
10/13/2008 17:00:00*1.1273*1.1286*1.1287*1.1246
