10/09/2008 17:05:00*1.1241*1.124*1.1249*1.1229
10/09/2008 17:10:00*1.124*1.1242*1.1253*1.1236
10/09/2008 17:15:00*1.1242*1.124*1.1252*1.1231
10/09/2008 17:20:00*1.124*1.1243*1.1253*1.1224
10/09/2008 17:25:00*1.1243*1.1245*1.1258*1.1241
10/09/2008 17:30:00*1.1245*1.1243*1.1261*1.123
10/09/2008 17:35:00*1.1243*1.1256*1.126*1.124
10/09/2008 17:40:00*1.1256*1.1278*1.1285*1.1248
10/09/2008 17:45:00*1.1278*1.1305*1.1306*1.1265
10/09/2008 17:50:00*1.1305*1.1315*1.1315*1.1279
10/09/2008 17:55:00*1.1315*1.1356*1.1366*1.1313
10/09/2008 18:00:00*1.1356*1.1374*1.1374*1.1338
10/09/2008 18:05:00*1.1374*1.1366*1.1381*1.1351
10/09/2008 18:10:00*1.1366*1.1339*1.1375*1.1327
10/09/2008 18:15:00*1.1339*1.1352*1.1361*1.1332
10/09/2008 18:20:00*1.1352*1.1369*1.1369*1.1346
10/09/2008 18:25:00*1.1369*1.1361*1.1369*1.1356
10/09/2008 18:30:00*1.1361*1.1335*1.1371*1.1319
10/09/2008 18:35:00*1.1335*1.1342*1.1351*1.1333
10/09/2008 18:40:00*1.1342*1.1345*1.1347*1.1324
10/09/2008 18:45:00*1.1345*1.1343*1.1352*1.1317
10/09/2008 18:50:00*1.1343*1.134*1.1355*1.1327
10/09/2008 18:55:00*1.134*1.1339*1.1353*1.1328
10/09/2008 19:00:00*1.1339*1.1344*1.1349*1.1333
10/09/2008 19:05:00*1.1344*1.134*1.135*1.1337
10/09/2008 19:10:00*1.134*1.134*1.1345*1.1322
10/09/2008 19:15:00*1.134*1.1339*1.1353*1.1332
10/09/2008 19:20:00*1.1339*1.1319*1.1353*1.1318
10/09/2008 19:25:00*1.1319*1.1321*1.1348*1.131
10/09/2008 19:30:00*1.1321*1.1269*1.1329*1.1249
10/09/2008 19:35:00*1.1269*1.1234*1.1281*1.1222
10/09/2008 19:40:00*1.1234*1.121*1.1239*1.1194
10/09/2008 19:45:00*1.121*1.1207*1.1231*1.1197
10/09/2008 19:50:00*1.1207*1.1226*1.1241*1.1147
10/09/2008 19:55:00*1.1226*1.1221*1.1234*1.1193
10/09/2008 20:00:00*1.1221*1.1269*1.1269*1.117
10/09/2008 20:05:00*1.1269*1.1221*1.1318*1.1206
10/09/2008 20:10:00*1.1221*1.1247*1.1249*1.1208
10/09/2008 20:15:00*1.1247*1.1241*1.1274*1.1224
10/09/2008 20:20:00*1.1241*1.1229*1.1275*1.1208
10/09/2008 20:25:00*1.1229*1.1236*1.1236*1.12
10/09/2008 20:30:00*1.1236*1.1181*1.1236*1.1179
10/09/2008 20:35:00*1.1181*1.1172*1.1207*1.1153
10/09/2008 20:40:00*1.1172*1.1177*1.1197*1.1144
10/09/2008 20:45:00*1.1177*1.1157*1.1177*1.1138
10/09/2008 20:50:00*1.1157*1.118*1.1191*1.1157
10/09/2008 20:55:00*1.118*1.1173*1.1194*1.1159
10/09/2008 21:00:00*1.1173*1.1214*1.1224*1.1173
10/09/2008 21:05:00*1.1214*1.1243*1.1243*1.1208
10/09/2008 21:10:00*1.1243*1.1152*1.1243*1.115
10/09/2008 21:15:00*1.1152*1.1163*1.1174*1.114
10/09/2008 21:20:00*1.1163*1.1188*1.1208*1.1152
10/09/2008 21:25:00*1.1188*1.1191*1.1208*1.1184
10/09/2008 21:30:00*1.1191*1.118*1.1206*1.118
10/09/2008 21:35:00*1.118*1.113*1.1192*1.1125
10/09/2008 21:40:00*1.113*1.1129*1.114*1.1118
10/09/2008 21:45:00*1.1129*1.1131*1.1144*1.1117
10/09/2008 21:50:00*1.1131*1.1159*1.1172*1.1114
10/09/2008 21:55:00*1.1159*1.1175*1.1183*1.1136
10/09/2008 22:00:00*1.1175*1.1187*1.1189*1.1155
10/09/2008 22:05:00*1.1187*1.1173*1.1205*1.1164
10/09/2008 22:10:00*1.1173*1.1167*1.1177*1.1162
10/09/2008 22:15:00*1.1167*1.1162*1.1175*1.1161
10/09/2008 22:20:00*1.1162*1.1163*1.1163*1.1139
10/09/2008 22:25:00*1.1163*1.1164*1.1186*1.1151
10/09/2008 22:30:00*1.1164*1.1156*1.1164*1.1142
10/09/2008 22:35:00*1.1156*1.1148*1.1168*1.1142
10/09/2008 22:40:00*1.1148*1.1139*1.116*1.1132
10/09/2008 22:45:00*1.1139*1.1125*1.114*1.1114
10/09/2008 22:50:00*1.1125*1.1137*1.1142*1.1119
10/09/2008 22:55:00*1.1137*1.1132*1.1138*1.1121
10/09/2008 23:00:00*1.1132*1.1146*1.1149*1.1125
10/09/2008 23:05:00*1.1146*1.1121*1.1147*1.1101
10/09/2008 23:10:00*1.1121*1.1125*1.1132*1.1105
10/09/2008 23:15:00*1.1125*1.1128*1.1129*1.1102
10/09/2008 23:20:00*1.1128*1.1109*1.1128*1.1095
10/09/2008 23:25:00*1.1109*1.1112*1.1131*1.1106
10/09/2008 23:30:00*1.1112*1.1118*1.1131*1.1104
10/09/2008 23:35:00*1.1118*1.1113*1.1128*1.1098
10/09/2008 23:40:00*1.1113*1.1103*1.1115*1.1097
10/09/2008 23:45:00*1.1103*1.111*1.1125*1.1099
10/09/2008 23:50:00*1.111*1.1104*1.111*1.1082
10/09/2008 23:55:00*1.1104*1.111*1.1125*1.11
10/10/2008 00:00:00*1.111*1.1121*1.1135*1.1092
10/10/2008 00:05:00*1.1121*1.1094*1.1135*1.1093
10/10/2008 00:10:00*1.1094*1.1078*1.1108*1.1063
10/10/2008 00:15:00*1.1078*1.1081*1.1113*1.1066
10/10/2008 00:20:00*1.1081*1.1079*1.1101*1.1068
10/10/2008 00:25:00*1.1079*1.1106*1.111*1.1073
10/10/2008 00:30:00*1.1106*1.1084*1.1112*1.1073
10/10/2008 00:35:00*1.1084*1.1095*1.1113*1.1074
10/10/2008 00:40:00*1.1095*1.1082*1.1098*1.1064
10/10/2008 00:45:00*1.1082*1.109*1.1103*1.1069
10/10/2008 00:50:00*1.109*1.1089*1.1099*1.1073
10/10/2008 00:55:00*1.1089*1.1076*1.109*1.104
10/10/2008 01:00:00*1.1076*1.1073*1.1085*1.1053
10/10/2008 01:05:00*1.1073*1.1072*1.1103*1.1067
10/10/2008 01:10:00*1.1072*1.1064*1.111*1.1062
10/10/2008 01:15:00*1.1064*1.1103*1.1103*1.1052
10/10/2008 01:20:00*1.1103*1.1102*1.1118*1.1092
10/10/2008 01:25:00*1.1102*1.1108*1.1111*1.1078
10/10/2008 01:30:00*1.1108*1.1094*1.1108*1.1063
10/10/2008 01:35:00*1.1094*1.109*1.112*1.1064
10/10/2008 01:40:00*1.109*1.113*1.1135*1.1082
10/10/2008 01:45:00*1.113*1.1156*1.117*1.1125
10/10/2008 01:50:00*1.1156*1.1161*1.1165*1.1127
10/10/2008 01:55:00*1.1161*1.1117*1.1161*1.1095
10/10/2008 02:00:00*1.1117*1.1138*1.1147*1.1117
10/10/2008 02:05:00*1.1138*1.1125*1.117*1.1123
10/10/2008 02:10:00*1.1125*1.1129*1.1134*1.1101
10/10/2008 02:15:00*1.1129*1.1113*1.1136*1.1097
10/10/2008 02:20:00*1.1113*1.1119*1.1127*1.1087
10/10/2008 02:25:00*1.1119*1.1116*1.1131*1.1068
10/10/2008 02:30:00*1.1116*1.1131*1.1157*1.1075
10/10/2008 02:35:00*1.1131*1.1142*1.1184*1.1124
10/10/2008 02:40:00*1.1142*1.1098*1.1145*1.1079
10/10/2008 02:45:00*1.1098*1.1107*1.1132*1.1088
10/10/2008 02:50:00*1.1107*1.1073*1.113*1.1041
10/10/2008 02:55:00*1.1073*1.1069*1.1094*1.1047
10/10/2008 03:00:00*1.1069*1.1031*1.1097*1.1029
10/10/2008 03:05:00*1.1031*1.1039*1.1066*1.1015
10/10/2008 03:10:00*1.1039*1.1063*1.1072*1.1018
10/10/2008 03:15:00*1.1063*1.1041*1.1066*1.1004
10/10/2008 03:20:00*1.1041*1.1041*1.1072*1.1023
10/10/2008 03:25:00*1.1041*1.1061*1.1084*1.1019
10/10/2008 03:30:00*1.1061*1.109*1.1101*1.1046
10/10/2008 03:35:00*1.109*1.1078*1.1096*1.1041
10/10/2008 03:40:00*1.1078*1.1084*1.1096*1.1041
10/10/2008 03:45:00*1.1084*1.1065*1.1095*1.1048
10/10/2008 03:50:00*1.1065*1.1083*1.1108*1.1059
10/10/2008 03:55:00*1.1083*1.1092*1.1096*1.1042
10/10/2008 04:00:00*1.1092*1.1115*1.1116*1.1059
10/10/2008 04:05:00*1.1115*1.1107*1.1131*1.1092
10/10/2008 04:10:00*1.1107*1.1114*1.1126*1.1075
10/10/2008 04:15:00*1.1114*1.1099*1.1122*1.107
10/10/2008 04:20:00*1.1099*1.1072*1.1108*1.1072
10/10/2008 04:25:00*1.1072*1.1103*1.1115*1.107
10/10/2008 04:30:00*1.1103*1.1114*1.1117*1.1086
10/10/2008 04:35:00*1.1114*1.1136*1.1155*1.1105
10/10/2008 04:40:00*1.1136*1.1185*1.1185*1.1112
10/10/2008 04:45:00*1.1185*1.1115*1.1187*1.1106
10/10/2008 04:50:00*1.1115*1.1114*1.1152*1.1113
10/10/2008 04:55:00*1.1114*1.1119*1.113*1.1106
10/10/2008 05:00:00*1.1119*1.1087*1.1142*1.1083
10/10/2008 05:05:00*1.1087*1.1084*1.1093*1.1036
10/10/2008 05:10:00*1.1084*1.108*1.1102*1.1069
10/10/2008 05:15:00*1.108*1.1059*1.1103*1.1054
10/10/2008 05:20:00*1.1059*1.1065*1.1078*1.1054
10/10/2008 05:25:00*1.1065*1.1076*1.1082*1.1053
10/10/2008 05:30:00*1.1076*1.1064*1.1085*1.1049
10/10/2008 05:35:00*1.1064*1.1065*1.1072*1.1049
10/10/2008 05:40:00*1.1065*1.107*1.1079*1.1063
10/10/2008 05:45:00*1.107*1.1092*1.1094*1.107
10/10/2008 05:50:00*1.1092*1.1055*1.1094*1.1046
10/10/2008 05:55:00*1.1055*1.1044*1.1078*1.1036
10/10/2008 06:00:00*1.1044*1.105*1.1067*1.1039
10/10/2008 06:05:00*1.105*1.1061*1.1096*1.105
10/10/2008 06:10:00*1.1061*1.1081*1.1085*1.1045
10/10/2008 06:15:00*1.1081*1.1065*1.1093*1.1053
10/10/2008 06:20:00*1.1065*1.1067*1.1084*1.1055
10/10/2008 06:25:00*1.1067*1.1074*1.1075*1.1064
10/10/2008 06:30:00*1.1074*1.1072*1.1082*1.1068
10/10/2008 06:35:00*1.1072*1.1046*1.1074*1.1036
10/10/2008 06:40:00*1.1046*1.1076*1.109*1.1044
10/10/2008 06:45:00*1.1076*1.1059*1.1095*1.1052
10/10/2008 06:50:00*1.1059*1.1069*1.1105*1.1054
10/10/2008 06:55:00*1.1069*1.1064*1.1089*1.104
10/10/2008 07:00:00*1.1064*1.1051*1.1103*1.1051
10/10/2008 07:05:00*1.1051*1.1067*1.109*1.1042
10/10/2008 07:10:00*1.1067*1.1048*1.1096*1.1029
10/10/2008 07:15:00*1.1048*1.1051*1.1063*1.1029
10/10/2008 07:20:00*1.1051*1.107*1.1095*1.1049
10/10/2008 07:25:00*1.107*1.1046*1.108*1.1024
10/10/2008 07:30:00*1.1046*1.104*1.1065*1.103
10/10/2008 07:35:00*1.104*1.1065*1.1078*1.1035
10/10/2008 07:40:00*1.1065*1.1073*1.1088*1.1043
10/10/2008 07:45:00*1.1073*1.1058*1.1078*1.104
10/10/2008 07:50:00*1.1058*1.1053*1.1087*1.1053
10/10/2008 07:55:00*1.1053*1.108*1.1087*1.1052
10/10/2008 08:00:00*1.108*1.1102*1.111*1.108
10/10/2008 08:05:00*1.1102*1.1101*1.1113*1.1078
10/10/2008 08:10:00*1.1101*1.1064*1.1107*1.1057
10/10/2008 08:15:00*1.1064*1.1046*1.1087*1.1042
10/10/2008 08:20:00*1.1046*1.1077*1.1078*1.1024
10/10/2008 08:25:00*1.1077*1.1044*1.1081*1.1038
10/10/2008 08:30:00*1.1044*1.1071*1.1078*1.104
10/10/2008 08:35:00*1.1071*1.1043*1.1073*1.104
10/10/2008 08:40:00*1.1043*1.1068*1.1078*1.1034
10/10/2008 08:45:00*1.1068*1.1045*1.1068*1.1017
10/10/2008 08:50:00*1.1045*1.1046*1.1066*1.1035
10/10/2008 08:55:00*1.1046*1.1037*1.1092*1.1021
10/10/2008 09:00:00*1.1037*1.1039*1.1059*1.1018
10/10/2008 09:05:00*1.1039*1.1032*1.1084*1.1013
10/10/2008 09:10:00*1.1032*1.1043*1.1054*1.1007
10/10/2008 09:15:00*1.1043*1.1034*1.1052*1.1014
10/10/2008 09:20:00*1.1034*1.1038*1.1059*1.1017
10/10/2008 09:25:00*1.1038*1.1048*1.1066*1.1013
10/10/2008 09:30:00*1.1048*1.1053*1.1083*1.1026
10/10/2008 09:35:00*1.1053*1.1056*1.1076*1.1028
10/10/2008 09:40:00*1.1056*1.1035*1.1063*1.1013
10/10/2008 09:45:00*1.1035*1.1032*1.1068*1.1007
10/10/2008 09:50:00*1.1032*1.1085*1.1128*1.1031
10/10/2008 09:55:00*1.1085*1.1069*1.109*1.1011
10/10/2008 10:00:00*1.1069*1.1069*1.1093*1.1019
10/10/2008 10:05:00*1.1069*1.1037*1.1077*1.1012
10/10/2008 10:10:00*1.1037*1.1099*1.1136*1.1016
10/10/2008 10:15:00*1.1099*1.1118*1.1132*1.1061
10/10/2008 10:20:00*1.1118*1.1102*1.1142*1.1085
10/10/2008 10:25:00*1.1102*1.1128*1.1151*1.1081
10/10/2008 10:30:00*1.1128*1.1085*1.1134*1.1083
10/10/2008 10:35:00*1.1085*1.1075*1.1154*1.107
10/10/2008 10:40:00*1.1075*1.1092*1.1116*1.1056
10/10/2008 10:45:00*1.1092*1.1039*1.1094*1.1019
10/10/2008 10:50:00*1.1039*1.1032*1.1047*1.1001
10/10/2008 10:55:00*1.1032*1.1001*1.1049*1.0969
10/10/2008 11:00:00*1.1001*1.104*1.1053*1.0993
10/10/2008 11:05:00*1.104*1.1019*1.1064*1.0989
10/10/2008 11:10:00*1.1019*1.0975*1.1034*1.0956
10/10/2008 11:15:00*1.0975*1.1012*1.1028*1.0931
10/10/2008 11:20:00*1.1012*1.0979*1.1034*1.0963
10/10/2008 11:25:00*1.0979*1.0937*1.0996*1.0931
10/10/2008 11:30:00*1.0937*1.0979*1.1007*1.0932
10/10/2008 11:35:00*1.0979*1.0945*1.098*1.0917
10/10/2008 11:40:00*1.0945*1.0957*1.0993*1.0943
10/10/2008 11:45:00*1.0957*1.0991*1.1005*1.0946
10/10/2008 11:50:00*1.0991*1.1007*1.1016*1.0974
10/10/2008 11:55:00*1.1007*1.0954*1.1014*1.0937
10/10/2008 12:00:00*1.0954*1.0952*1.0972*1.0922
10/10/2008 12:05:00*1.0952*1.0947*1.0962*1.0926
10/10/2008 12:10:00*1.0947*1.096*1.0985*1.093
10/10/2008 12:15:00*1.096*1.0959*1.0972*1.0931
10/10/2008 12:20:00*1.0959*1.0971*1.0981*1.0954
10/10/2008 12:25:00*1.0971*1.0948*1.0976*1.094
10/10/2008 12:30:00*1.0948*1.0974*1.0978*1.0917
10/10/2008 12:35:00*1.0974*1.0919*1.0978*1.0919
10/10/2008 12:40:00*1.0919*1.0911*1.0937*1.0888
10/10/2008 12:45:00*1.0911*1.0951*1.0953*1.0902
10/10/2008 12:50:00*1.0951*1.0956*1.0985*1.093
10/10/2008 12:55:00*1.0956*1.0953*1.0983*1.0924
10/10/2008 13:00:00*1.0953*1.0959*1.0971*1.0942
10/10/2008 13:05:00*1.0959*1.0967*1.0999*1.0952
10/10/2008 13:10:00*1.0967*1.0998*1.1007*1.0966
10/10/2008 13:15:00*1.0998*1.099*1.1*1.0987
10/10/2008 13:20:00*1.099*1.0986*1.1005*1.0982
10/10/2008 13:25:00*1.0986*1.0975*1.0995*1.0964
10/10/2008 13:30:00*1.0975*1.0971*1.0981*1.0932
10/10/2008 13:35:00*1.0971*1.0942*1.0972*1.0919
10/10/2008 13:40:00*1.0942*1.0936*1.0942*1.092
10/10/2008 13:45:00*1.0936*1.0915*1.0942*1.0883
10/10/2008 13:50:00*1.0915*1.0809*1.0916*1.0804
10/10/2008 13:55:00*1.0809*1.0706*1.0833*1.0706
10/10/2008 14:00:00*1.0706*1.0726*1.0755*1.0659
10/10/2008 14:05:00*1.0726*1.0713*1.0749*1.0701
10/10/2008 14:10:00*1.0713*1.0698*1.0741*1.0678
10/10/2008 14:15:00*1.0698*1.0735*1.0761*1.0695
10/10/2008 14:20:00*1.0735*1.0737*1.0753*1.0696
10/10/2008 14:25:00*1.0737*1.0683*1.0737*1.0668
10/10/2008 14:30:00*1.0683*1.0641*1.0692*1.0623
10/10/2008 14:35:00*1.0641*1.0658*1.0673*1.0641
10/10/2008 14:40:00*1.0658*1.0666*1.0688*1.0616
10/10/2008 14:45:00*1.0666*1.067*1.0704*1.0649
10/10/2008 14:50:00*1.067*1.0633*1.0686*1.0633
10/10/2008 14:55:00*1.0633*1.063*1.067*1.0621
10/10/2008 15:00:00*1.063*1.0676*1.0676*1.0621
10/10/2008 15:05:00*1.0676*1.0664*1.0689*1.0638
10/10/2008 15:10:00*1.0664*1.0711*1.0727*1.0623
10/10/2008 15:15:00*1.0711*1.0673*1.0748*1.0666
10/10/2008 15:20:00*1.0673*1.0671*1.0721*1.063
10/10/2008 15:25:00*1.0671*1.0673*1.0723*1.0646
10/10/2008 15:30:00*1.0673*1.0715*1.0733*1.0665
10/10/2008 15:35:00*1.0715*1.0786*1.0803*1.0715
10/10/2008 15:40:00*1.0786*1.0862*1.0862*1.0739
10/10/2008 15:45:00*1.0862*1.0821*1.0862*1.0754
10/10/2008 15:50:00*1.0821*1.0804*1.0821*1.0787
10/10/2008 15:55:00*1.0804*1.0809*1.083*1.078
10/10/2008 16:00:00*1.0809*1.0825*1.0825*1.0801
10/10/2008 16:05:00*1.0825*1.0826*1.0843*1.0823
