10/08/2008 17:05:00*1.106*1.1056*1.106*1.1017
10/08/2008 17:10:00*1.1056*1.1043*1.106*1.1043
10/08/2008 17:15:00*1.1043*1.1034*1.1052*1.1034
10/08/2008 17:20:00*1.1034*1.1039*1.1044*1.1012
10/08/2008 17:25:00*1.1039*1.1037*1.1045*1.1028
10/08/2008 17:30:00*1.1037*1.105*1.105*1.1036
10/08/2008 17:35:00*1.105*1.1036*1.106*1.1032
10/08/2008 17:40:00*1.1036*1.1016*1.1044*1.1002
10/08/2008 17:45:00*1.1016*1.1052*1.1052*1.1008
10/08/2008 17:50:00*1.1052*1.1051*1.107*1.1037
10/08/2008 17:55:00*1.1051*1.1068*1.1093*1.105
10/08/2008 18:00:00*1.1068*1.1105*1.1115*1.1068
10/08/2008 18:05:00*1.1105*1.1074*1.1105*1.1061
10/08/2008 18:10:00*1.1074*1.1062*1.109*1.1046
10/08/2008 18:15:00*1.1062*1.108*1.1083*1.1057
10/08/2008 18:20:00*1.108*1.1087*1.1098*1.1078
10/08/2008 18:25:00*1.1087*1.1066*1.1087*1.1047
10/08/2008 18:30:00*1.1066*1.1076*1.1089*1.1055
10/08/2008 18:35:00*1.1076*1.1059*1.1079*1.1017
10/08/2008 18:40:00*1.1059*1.1042*1.1067*1.1031
10/08/2008 18:45:00*1.1042*1.1055*1.1095*1.1035
10/08/2008 18:50:00*1.1055*1.1084*1.1092*1.1055
10/08/2008 18:55:00*1.1084*1.1081*1.1102*1.1076
10/08/2008 19:00:00*1.1081*1.1069*1.1121*1.1067
10/08/2008 19:05:00*1.1069*1.109*1.1126*1.1069
10/08/2008 19:10:00*1.1089*1.1133*1.1133*1.1085
10/08/2008 19:15:00*1.1133*1.1131*1.1133*1.1093
10/08/2008 19:20:00*1.1131*1.113*1.1134*1.1101
10/08/2008 19:25:00*1.113*1.114*1.1142*1.1119
10/08/2008 19:30:00*1.114*1.1122*1.1145*1.1105
10/08/2008 19:35:00*1.1122*1.1112*1.1137*1.1091
10/08/2008 19:40:00*1.1112*1.1127*1.1132*1.1112
10/08/2008 19:45:00*1.1127*1.1138*1.1146*1.1112
10/08/2008 19:50:00*1.1138*1.1145*1.1153*1.1121
10/08/2008 19:55:00*1.1145*1.1144*1.1151*1.1137
10/08/2008 20:00:00*1.1144*1.113*1.1152*1.1108
10/08/2008 20:05:00*1.113*1.1163*1.1163*1.1123
10/08/2008 20:10:00*1.1163*1.1189*1.1196*1.116
10/08/2008 20:15:00*1.1189*1.118*1.1194*1.1167
10/08/2008 20:20:00*1.118*1.1188*1.1193*1.1163
10/08/2008 20:25:00*1.1188*1.12*1.1204*1.116
10/08/2008 20:30:00*1.12*1.1175*1.1212*1.1152
10/08/2008 20:35:00*1.1175*1.1209*1.121*1.116
10/08/2008 20:40:00*1.1209*1.1189*1.121*1.1166
10/08/2008 20:45:00*1.1189*1.1183*1.1198*1.1161
10/08/2008 20:50:00*1.1183*1.1191*1.1191*1.1159
10/08/2008 20:55:00*1.1191*1.1212*1.1225*1.1173
10/08/2008 21:00:00*1.1212*1.1237*1.1247*1.1197
10/08/2008 21:05:00*1.1237*1.1257*1.1259*1.1227
10/08/2008 21:10:00*1.1257*1.1243*1.127*1.1224
10/08/2008 21:15:00*1.1243*1.1221*1.1249*1.1206
10/08/2008 21:20:00*1.1221*1.1233*1.1241*1.1181
10/08/2008 21:25:00*1.1233*1.1268*1.1268*1.1204
10/08/2008 21:30:00*1.1268*1.126*1.1287*1.1236
10/08/2008 21:35:00*1.126*1.1252*1.128*1.1217
10/08/2008 21:40:00*1.1252*1.1236*1.1261*1.1211
10/08/2008 21:45:00*1.1236*1.1231*1.1273*1.122
10/08/2008 21:50:00*1.1233*1.1237*1.1263*1.1219
10/08/2008 21:55:00*1.1237*1.1279*1.1293*1.1232
10/08/2008 22:00:00*1.1279*1.1293*1.13*1.1257
10/08/2008 22:05:00*1.1289*1.1283*1.1329*1.1283
10/08/2008 22:10:00*1.1283*1.1346*1.1354*1.1276
10/08/2008 22:15:00*1.1346*1.1302*1.136*1.1277
10/08/2008 22:20:00*1.1302*1.1291*1.1313*1.1284
10/08/2008 22:25:00*1.1291*1.13*1.1327*1.1287
10/08/2008 22:30:00*1.13*1.1298*1.1314*1.1277
10/08/2008 22:35:00*1.1298*1.1301*1.1307*1.1292
10/08/2008 22:40:00*1.1301*1.1314*1.1314*1.1297
10/08/2008 22:45:00*1.1314*1.1291*1.1317*1.1283
10/08/2008 22:50:00*1.1291*1.1297*1.1308*1.1256
10/08/2008 22:55:00*1.1297*1.1322*1.1329*1.1296
10/08/2008 23:00:00*1.1322*1.1318*1.1328*1.1302
10/08/2008 23:05:00*1.1318*1.1301*1.1318*1.129
10/08/2008 23:10:00*1.1301*1.1303*1.1309*1.1281
10/08/2008 23:15:00*1.1303*1.1281*1.1306*1.1257
10/08/2008 23:20:00*1.1281*1.1297*1.1301*1.1276
10/08/2008 23:25:00*1.1297*1.1312*1.1317*1.1297
10/08/2008 23:30:00*1.1312*1.1339*1.1355*1.1312
10/08/2008 23:35:00*1.1339*1.1331*1.1352*1.1327
10/08/2008 23:40:00*1.1331*1.1325*1.1339*1.1282
10/08/2008 23:45:00*1.1325*1.1335*1.1343*1.1294
10/08/2008 23:50:00*1.1335*1.1345*1.1351*1.1318
10/08/2008 23:55:00*1.1345*1.1349*1.136*1.1332
10/09/2008 00:00:00*1.1349*1.1336*1.1349*1.1324
10/09/2008 00:05:00*1.1336*1.1334*1.1356*1.1313
10/09/2008 00:10:00*1.1334*1.1336*1.1351*1.1318
10/09/2008 00:15:00*1.1336*1.1361*1.1374*1.1336
10/09/2008 00:20:00*1.1361*1.1355*1.137*1.1348
10/09/2008 00:25:00*1.1355*1.1347*1.1357*1.1332
10/09/2008 00:30:00*1.1347*1.1346*1.1351*1.1324
10/09/2008 00:35:00*1.1346*1.1337*1.1357*1.1324
10/09/2008 00:40:00*1.1337*1.1337*1.1342*1.1313
10/09/2008 00:45:00*1.1337*1.1352*1.1359*1.1335
10/09/2008 00:50:00*1.1352*1.1341*1.1359*1.1328
10/09/2008 00:55:00*1.1341*1.133*1.135*1.1323
10/09/2008 01:00:00*1.133*1.1318*1.1338*1.1312
10/09/2008 01:05:00*1.1318*1.1284*1.1318*1.1255
10/09/2008 01:10:00*1.1284*1.1305*1.133*1.1273
10/09/2008 01:15:00*1.1305*1.1297*1.1311*1.1271
10/09/2008 01:20:00*1.1297*1.1323*1.1323*1.1296
10/09/2008 01:25:00*1.1323*1.129*1.1323*1.1257
10/09/2008 01:30:00*1.129*1.1334*1.1344*1.1278
10/09/2008 01:35:00*1.1334*1.1341*1.1349*1.1297
10/09/2008 01:40:00*1.1341*1.1374*1.1378*1.1335
10/09/2008 01:45:00*1.1374*1.1368*1.1402*1.136
10/09/2008 01:50:00*1.1368*1.1361*1.1373*1.1328
10/09/2008 01:55:00*1.1361*1.1349*1.1362*1.1331
10/09/2008 02:00:00*1.1349*1.1332*1.1352*1.1329
10/09/2008 02:05:00*1.1332*1.1334*1.1337*1.1312
10/09/2008 02:10:00*1.1334*1.1373*1.1374*1.1312
10/09/2008 02:15:00*1.1373*1.1387*1.1389*1.1335
10/09/2008 02:20:00*1.1387*1.1368*1.1397*1.1364
10/09/2008 02:25:00*1.1368*1.1381*1.1385*1.1339
10/09/2008 02:30:00*1.1381*1.1374*1.1388*1.1353
10/09/2008 02:35:00*1.1374*1.1386*1.1388*1.1332
10/09/2008 02:40:00*1.1386*1.133*1.1386*1.1307
10/09/2008 02:45:00*1.133*1.1366*1.1373*1.133
10/09/2008 02:50:00*1.1366*1.1359*1.1368*1.1339
10/09/2008 02:55:00*1.136*1.1347*1.1363*1.1319
10/09/2008 03:00:00*1.1347*1.1289*1.1347*1.1286
10/09/2008 03:05:00*1.1289*1.1292*1.1318*1.1282
10/09/2008 03:10:00*1.1292*1.1281*1.1303*1.1276
10/09/2008 03:15:00*1.1281*1.1302*1.1305*1.1278
10/09/2008 03:20:00*1.1302*1.1315*1.1323*1.129
10/09/2008 03:25:00*1.1315*1.1303*1.1322*1.129
10/09/2008 03:30:00*1.1303*1.1313*1.1319*1.1296
10/09/2008 03:35:00*1.1313*1.1301*1.1316*1.1274
10/09/2008 03:40:00*1.1301*1.1298*1.1323*1.1283
10/09/2008 03:45:00*1.1298*1.1317*1.1326*1.1298
10/09/2008 03:50:00*1.1317*1.1313*1.1329*1.1304
10/09/2008 03:55:00*1.1313*1.1336*1.1338*1.1294
10/09/2008 04:00:00*1.1336*1.1313*1.1337*1.1305
10/09/2008 04:05:00*1.1313*1.1338*1.1355*1.129
10/09/2008 04:10:00*1.1338*1.1357*1.1398*1.133
10/09/2008 04:15:00*1.1357*1.1362*1.1379*1.1348
10/09/2008 04:20:00*1.1362*1.1336*1.137*1.1324
10/09/2008 04:25:00*1.1336*1.1379*1.138*1.1332
10/09/2008 04:30:00*1.1379*1.1361*1.1402*1.135
10/09/2008 04:35:00*1.1361*1.1354*1.1376*1.1322
10/09/2008 04:40:00*1.1354*1.1372*1.1377*1.1348
10/09/2008 04:45:00*1.1372*1.1355*1.1375*1.1354
10/09/2008 04:50:00*1.1355*1.1324*1.1355*1.1318
10/09/2008 04:55:00*1.1324*1.1347*1.1363*1.1322
10/09/2008 05:00:00*1.1347*1.1341*1.1358*1.1318
10/09/2008 05:05:00*1.1341*1.1356*1.1365*1.1327
10/09/2008 05:10:00*1.1356*1.1345*1.1358*1.1334
10/09/2008 05:15:00*1.1345*1.136*1.1366*1.1338
10/09/2008 05:20:00*1.136*1.1363*1.1369*1.1346
10/09/2008 05:25:00*1.1363*1.1378*1.1381*1.134
10/09/2008 05:30:00*1.1378*1.1345*1.1385*1.1333
10/09/2008 05:35:00*1.1345*1.1347*1.1366*1.1336
10/09/2008 05:40:00*1.1347*1.1348*1.1371*1.1328
10/09/2008 05:45:00*1.1348*1.1309*1.1349*1.1295
10/09/2008 05:50:00*1.1309*1.1309*1.1316*1.1284
10/09/2008 05:55:00*1.1309*1.1308*1.1342*1.1288
10/09/2008 06:00:00*1.1308*1.1306*1.1323*1.129
10/09/2008 06:05:00*1.1306*1.1328*1.1338*1.1302
10/09/2008 06:10:00*1.1328*1.1294*1.1343*1.1287
10/09/2008 06:15:00*1.1294*1.1287*1.1324*1.128
10/09/2008 06:20:00*1.1287*1.1326*1.1338*1.1269
10/09/2008 06:25:00*1.1326*1.1299*1.1329*1.1269
10/09/2008 06:30:00*1.1299*1.1308*1.1308*1.126
10/09/2008 06:35:00*1.1308*1.1292*1.1311*1.1286
10/09/2008 06:40:00*1.1292*1.1303*1.1304*1.1263
10/09/2008 06:45:00*1.1303*1.1277*1.1303*1.1267
10/09/2008 06:50:00*1.1277*1.1298*1.1298*1.1251
10/09/2008 06:55:00*1.1298*1.1273*1.1308*1.1265
10/09/2008 07:00:00*1.1273*1.13*1.1305*1.1269
10/09/2008 07:05:00*1.1298*1.1302*1.132*1.1265
10/09/2008 07:10:00*1.1302*1.1294*1.1334*1.1294
10/09/2008 07:15:00*1.1294*1.1301*1.1318*1.129
10/09/2008 07:20:00*1.1301*1.1284*1.1308*1.1275
10/09/2008 07:25:00*1.1284*1.1291*1.1295*1.1273
10/09/2008 07:30:00*1.1292*1.1282*1.1317*1.1273
10/09/2008 07:35:00*1.1282*1.1293*1.1293*1.1255
10/09/2008 07:40:00*1.1292*1.1294*1.1312*1.1271
10/09/2008 07:45:00*1.1294*1.1314*1.1335*1.1287
10/09/2008 07:50:00*1.1314*1.1335*1.1352*1.1314
10/09/2008 07:55:00*1.1335*1.134*1.1343*1.1316
10/09/2008 08:00:00*1.134*1.1348*1.1348*1.1323
10/09/2008 08:05:00*1.1348*1.1336*1.1362*1.1313
10/09/2008 08:10:00*1.1336*1.1355*1.1357*1.1322
10/09/2008 08:15:00*1.1355*1.1318*1.1358*1.1309
10/09/2008 08:20:00*1.1318*1.133*1.1331*1.1298
10/09/2008 08:25:00*1.133*1.1358*1.1365*1.1306
10/09/2008 08:30:00*1.1358*1.1349*1.1358*1.132
10/09/2008 08:35:00*1.1349*1.1375*1.1375*1.1334
10/09/2008 08:40:00*1.1375*1.138*1.139*1.1353
10/09/2008 08:45:00*1.138*1.1397*1.1411*1.1357
10/09/2008 08:50:00*1.1397*1.141*1.1417*1.1396
10/09/2008 08:55:00*1.141*1.1391*1.1424*1.137
10/09/2008 09:00:00*1.1391*1.1405*1.1412*1.1376
10/09/2008 09:05:00*1.1405*1.1394*1.1431*1.1386
10/09/2008 09:10:00*1.1394*1.1417*1.1418*1.1387
10/09/2008 09:15:00*1.1417*1.1418*1.1434*1.1391
10/09/2008 09:20:00*1.1418*1.1431*1.1433*1.1401
10/09/2008 09:25:00*1.1431*1.1433*1.1438*1.1421
10/09/2008 09:30:00*1.1433*1.1415*1.1437*1.1394
10/09/2008 09:35:00*1.1415*1.141*1.1433*1.1405
10/09/2008 09:40:00*1.141*1.1426*1.1434*1.141
10/09/2008 09:45:00*1.1426*1.142*1.1446*1.1403
10/09/2008 09:50:00*1.142*1.1424*1.1433*1.1406
10/09/2008 09:55:00*1.1424*1.1412*1.1429*1.1409
10/09/2008 10:00:00*1.1412*1.1435*1.1438*1.1391
10/09/2008 10:05:00*1.1435*1.1415*1.1439*1.1383
10/09/2008 10:10:00*1.1415*1.1395*1.1427*1.1386
10/09/2008 10:15:00*1.1395*1.1396*1.1416*1.1382
10/09/2008 10:20:00*1.1396*1.1382*1.1406*1.1374
10/09/2008 10:25:00*1.1382*1.1377*1.1389*1.1337
10/09/2008 10:30:00*1.1377*1.1386*1.1401*1.1356
10/09/2008 10:35:00*1.1386*1.1375*1.1403*1.1368
10/09/2008 10:40:00*1.1375*1.1373*1.1392*1.1357
10/09/2008 10:45:00*1.1373*1.1369*1.138*1.136
10/09/2008 10:50:00*1.1369*1.1377*1.1399*1.1356
10/09/2008 10:55:00*1.1377*1.1377*1.1386*1.1337
10/09/2008 11:00:00*1.1377*1.1383*1.1399*1.1353
10/09/2008 11:05:00*1.1383*1.138*1.1399*1.1362
10/09/2008 11:10:00*1.138*1.1375*1.1407*1.1348
10/09/2008 11:15:00*1.1375*1.1389*1.1401*1.1375
10/09/2008 11:20:00*1.1389*1.1393*1.1415*1.1363
10/09/2008 11:25:00*1.1393*1.1384*1.1407*1.1382
10/09/2008 11:30:00*1.1384*1.1406*1.1408*1.1375
10/09/2008 11:35:00*1.1406*1.135*1.1411*1.135
10/09/2008 11:40:00*1.135*1.1333*1.138*1.1333
10/09/2008 11:45:00*1.1333*1.1319*1.1351*1.1312
10/09/2008 11:50:00*1.1319*1.1349*1.1377*1.1319
10/09/2008 11:55:00*1.1349*1.135*1.1378*1.1335
10/09/2008 12:00:00*1.135*1.1364*1.137*1.133
10/09/2008 12:05:00*1.1364*1.1365*1.1367*1.1343
10/09/2008 12:10:00*1.1365*1.1365*1.1376*1.1352
10/09/2008 12:15:00*1.1365*1.1351*1.1381*1.1345
10/09/2008 12:20:00*1.1351*1.1359*1.1375*1.1342
10/09/2008 12:25:00*1.1359*1.1346*1.1366*1.1343
10/09/2008 12:30:00*1.1346*1.1361*1.1371*1.1343
10/09/2008 12:35:00*1.1361*1.1368*1.138*1.1357
10/09/2008 12:40:00*1.1368*1.1356*1.1383*1.1351
10/09/2008 12:45:00*1.1356*1.1371*1.1371*1.1351
10/09/2008 12:50:00*1.1371*1.1355*1.1371*1.134
10/09/2008 12:55:00*1.1355*1.1355*1.1373*1.1342
10/09/2008 13:00:00*1.1355*1.1351*1.136*1.1335
10/09/2008 13:05:00*1.1351*1.1325*1.1354*1.1324
10/09/2008 13:10:00*1.1325*1.1342*1.1343*1.1321
10/09/2008 13:15:00*1.1342*1.1353*1.1358*1.1338
10/09/2008 13:20:00*1.1353*1.1355*1.1358*1.1336
10/09/2008 13:25:00*1.1355*1.1344*1.1356*1.1339
10/09/2008 13:30:00*1.1344*1.1346*1.1353*1.1328
10/09/2008 13:35:00*1.1346*1.1348*1.1351*1.134
10/09/2008 13:40:00*1.1348*1.1353*1.1363*1.1347
10/09/2008 13:45:00*1.1353*1.1364*1.1371*1.1348
10/09/2008 13:50:00*1.1364*1.1365*1.1374*1.1354
10/09/2008 13:55:00*1.1365*1.1368*1.1382*1.1364
10/09/2008 14:00:00*1.1368*1.1384*1.1398*1.1368
10/09/2008 14:05:00*1.1384*1.1381*1.1391*1.1364
10/09/2008 14:10:00*1.1381*1.1391*1.1391*1.1376
10/09/2008 14:15:00*1.1391*1.1382*1.1403*1.1362
10/09/2008 14:20:00*1.1382*1.1366*1.1385*1.1359
10/09/2008 14:25:00*1.1366*1.1361*1.1368*1.1356
10/09/2008 14:30:00*1.1361*1.1375*1.1378*1.1357
10/09/2008 14:35:00*1.1375*1.1361*1.1377*1.1356
10/09/2008 14:40:00*1.1361*1.1365*1.137*1.1354
10/09/2008 14:45:00*1.1365*1.1362*1.1369*1.136
10/09/2008 14:50:00*1.1362*1.1353*1.1362*1.1348
10/09/2008 14:55:00*1.1353*1.1334*1.1353*1.1329
10/09/2008 15:00:00*1.1334*1.1336*1.135*1.1326
10/09/2008 15:05:00*1.1336*1.1335*1.1349*1.1316
10/09/2008 15:10:00*1.1335*1.1318*1.1348*1.1313
10/09/2008 15:15:00*1.1318*1.1303*1.1326*1.1297
10/09/2008 15:20:00*1.1303*1.1285*1.1349*1.1255
10/09/2008 15:25:00*1.1285*1.1306*1.1314*1.1281
10/09/2008 15:30:00*1.1306*1.1323*1.1338*1.1299
10/09/2008 15:35:00*1.1323*1.1321*1.1359*1.1315
10/09/2008 15:40:00*1.1321*1.1323*1.1346*1.1302
10/09/2008 15:45:00*1.1323*1.1298*1.1323*1.128
10/09/2008 15:50:00*1.1298*1.1264*1.1309*1.1255
10/09/2008 15:55:00*1.1264*1.1257*1.1282*1.1244
10/09/2008 16:00:00*1.1257*1.1301*1.1301*1.1249
10/09/2008 16:05:00*1.1301*1.1314*1.1321*1.1271
10/09/2008 16:10:00*1.1314*1.1276*1.1318*1.1276
10/09/2008 16:15:00*1.1276*1.1279*1.1293*1.1263
10/09/2008 16:20:00*1.1279*1.1283*1.1298*1.1265
10/09/2008 16:25:00*1.1283*1.1294*1.13*1.1282
10/09/2008 16:30:00*1.1294*1.1288*1.1305*1.1269
10/09/2008 16:35:00*1.1288*1.1293*1.1302*1.1281
10/09/2008 16:40:00*1.1293*1.1294*1.1301*1.1276
10/09/2008 16:45:00*1.1294*1.1282*1.1296*1.1272
10/09/2008 16:50:00*1.1282*1.1254*1.1287*1.1253
10/09/2008 16:55:00*1.1254*1.1232*1.1257*1.1223
10/09/2008 17:00:00*1.1232*1.1241*1.1246*1.1227
