10/02/2008 17:05:00*1.1751*1.1748*1.1751*1.1746
10/02/2008 17:10:00*1.1748*1.1739*1.1752*1.1738
10/02/2008 17:15:00*1.1739*1.1728*1.1747*1.1719
10/02/2008 17:20:00*1.1728*1.1734*1.1739*1.1728
10/02/2008 17:25:00*1.1734*1.1733*1.1737*1.173
10/02/2008 17:30:00*1.1733*1.1744*1.1744*1.1733
10/02/2008 17:35:00*1.1744*1.1749*1.1749*1.1744
10/02/2008 17:40:00*1.1749*1.1749*1.1758*1.1744
10/02/2008 17:45:00*1.1749*1.1754*1.1757*1.1749
10/02/2008 17:50:00*1.1754*1.1758*1.1758*1.1753
10/02/2008 17:55:00*1.1758*1.1762*1.1764*1.1752
10/02/2008 18:00:00*1.1762*1.1766*1.1766*1.1759
10/02/2008 18:05:00*1.1766*1.1769*1.1782*1.1765
10/02/2008 18:10:00*1.1769*1.1774*1.1774*1.1768
10/02/2008 18:15:00*1.1774*1.1765*1.1778*1.1764
10/02/2008 18:20:00*1.1765*1.174*1.1765*1.174
10/02/2008 18:25:00*1.174*1.1749*1.1757*1.174
10/02/2008 18:30:00*1.1749*1.1749*1.1751*1.1747
10/02/2008 18:35:00*1.1749*1.176*1.176*1.1749
10/02/2008 18:40:00*1.176*1.1755*1.1762*1.1745
10/02/2008 18:45:00*1.1755*1.1752*1.1759*1.1752
10/02/2008 18:50:00*1.1752*1.1749*1.1758*1.1738
10/02/2008 18:55:00*1.1749*1.1751*1.1751*1.1748
10/02/2008 19:00:00*1.1751*1.1754*1.176*1.1748
10/02/2008 19:05:00*1.1754*1.1747*1.1756*1.1739
10/02/2008 19:10:00*1.1747*1.1748*1.175*1.1741
10/02/2008 19:15:00*1.1748*1.1752*1.1758*1.1742
10/02/2008 19:20:00*1.1752*1.1753*1.1757*1.1749
10/02/2008 19:25:00*1.1753*1.1759*1.1759*1.1751
10/02/2008 19:30:00*1.1759*1.1748*1.176*1.1743
10/02/2008 19:35:00*1.1748*1.1753*1.1758*1.1746
10/02/2008 19:40:00*1.1753*1.1751*1.1756*1.1751
10/02/2008 19:45:00*1.1751*1.1754*1.1756*1.1741
10/02/2008 19:50:00*1.1754*1.1758*1.1761*1.175
10/02/2008 19:55:00*1.1758*1.1754*1.1758*1.1746
10/02/2008 20:00:00*1.1754*1.174*1.1756*1.1737
10/02/2008 20:05:00*1.174*1.1743*1.1751*1.1739
10/02/2008 20:10:00*1.1743*1.1746*1.1749*1.1742
10/02/2008 20:15:00*1.1746*1.1742*1.175*1.1739
10/02/2008 20:20:00*1.1742*1.174*1.1747*1.1732
10/02/2008 20:25:00*1.174*1.1735*1.1744*1.1732
10/02/2008 20:30:00*1.1735*1.1755*1.1758*1.1732
10/02/2008 20:35:00*1.1755*1.1756*1.1761*1.1755
10/02/2008 20:40:00*1.1756*1.1764*1.1768*1.1756
10/02/2008 20:45:00*1.1764*1.1765*1.1769*1.1761
10/02/2008 20:50:00*1.1765*1.1763*1.1766*1.1758
10/02/2008 20:55:00*1.1763*1.1765*1.1768*1.1763
10/02/2008 21:00:00*1.1765*1.177*1.1772*1.1763
10/02/2008 21:05:00*1.177*1.1763*1.1771*1.1761
10/02/2008 21:10:00*1.1763*1.175*1.1764*1.175
10/02/2008 21:15:00*1.175*1.1755*1.1759*1.175
10/02/2008 21:20:00*1.1755*1.1747*1.176*1.174
10/02/2008 21:25:00*1.1747*1.1747*1.1755*1.1743
10/02/2008 21:30:00*1.1747*1.1742*1.1754*1.1737
10/02/2008 21:35:00*1.1742*1.1768*1.1771*1.1741
10/02/2008 21:40:00*1.1768*1.1764*1.1768*1.1756
10/02/2008 21:45:00*1.1764*1.1766*1.1769*1.1759
10/02/2008 21:50:00*1.1766*1.1756*1.1775*1.1754
10/02/2008 21:55:00*1.1756*1.1761*1.1762*1.1751
10/02/2008 22:00:00*1.1761*1.1755*1.1761*1.1748
10/02/2008 22:05:00*1.1755*1.1754*1.1759*1.175
10/02/2008 22:10:00*1.1754*1.1752*1.1758*1.1744
10/02/2008 22:15:00*1.1752*1.176*1.176*1.175
10/02/2008 22:20:00*1.176*1.1751*1.176*1.1749
10/02/2008 22:25:00*1.1751*1.1757*1.1766*1.1744
10/02/2008 22:30:00*1.1757*1.1739*1.1763*1.1738
10/02/2008 22:35:00*1.1739*1.1741*1.1745*1.1736
10/02/2008 22:40:00*1.1741*1.1739*1.1741*1.173
10/02/2008 22:45:00*1.1739*1.1745*1.1752*1.1739
10/02/2008 22:50:00*1.1745*1.1755*1.1755*1.174
10/02/2008 22:55:00*1.1755*1.1748*1.1755*1.1745
10/02/2008 23:00:00*1.1748*1.1741*1.1748*1.1738
10/02/2008 23:05:00*1.1741*1.175*1.1752*1.1735
10/02/2008 23:10:00*1.175*1.1758*1.1758*1.1745
10/02/2008 23:15:00*1.1758*1.1751*1.1762*1.1749
10/02/2008 23:20:00*1.1751*1.1752*1.1753*1.1745
10/02/2008 23:25:00*1.1752*1.1748*1.1757*1.1747
10/02/2008 23:30:00*1.1748*1.1755*1.1755*1.1747
10/02/2008 23:35:00*1.1755*1.1753*1.1756*1.175
10/02/2008 23:40:00*1.1753*1.1761*1.1761*1.1752
10/02/2008 23:45:00*1.1761*1.1756*1.1763*1.1754
10/02/2008 23:50:00*1.1756*1.1758*1.1762*1.1753
10/02/2008 23:55:00*1.1758*1.1766*1.1766*1.1758
10/03/2008 00:00:00*1.1766*1.1755*1.1768*1.1743
10/03/2008 00:05:00*1.1755*1.1753*1.1759*1.1752
10/03/2008 00:10:00*1.1753*1.1746*1.1753*1.173
10/03/2008 00:15:00*1.1746*1.1759*1.1771*1.1745
10/03/2008 00:20:00*1.1759*1.1761*1.1771*1.1758
10/03/2008 00:25:00*1.1761*1.1754*1.1767*1.1754
10/03/2008 00:30:00*1.1754*1.1746*1.1758*1.1745
10/03/2008 00:35:00*1.1746*1.1746*1.175*1.1742
10/03/2008 00:40:00*1.1746*1.1747*1.1755*1.1744
10/03/2008 00:45:00*1.1747*1.1753*1.1757*1.1742
10/03/2008 00:50:00*1.1753*1.1748*1.1753*1.1745
10/03/2008 00:55:00*1.1748*1.1748*1.1752*1.1744
10/03/2008 01:00:00*1.1748*1.1748*1.1751*1.1737
10/03/2008 01:05:00*1.1748*1.1744*1.1748*1.1744
10/03/2008 01:10:00*1.1744*1.1745*1.1746*1.1735
10/03/2008 01:15:00*1.1745*1.1754*1.1754*1.1738
10/03/2008 01:20:00*1.1754*1.1753*1.176*1.1739
10/03/2008 01:25:00*1.1753*1.1749*1.1757*1.1747
10/03/2008 01:30:00*1.1749*1.1738*1.1749*1.173
10/03/2008 01:35:00*1.1738*1.1737*1.1745*1.173
10/03/2008 01:40:00*1.1737*1.1737*1.174*1.1731
10/03/2008 01:45:00*1.1737*1.1734*1.1742*1.1729
10/03/2008 01:50:00*1.1734*1.1735*1.1738*1.1727
10/03/2008 01:55:00*1.1735*1.1742*1.1744*1.1735
10/03/2008 02:00:00*1.1742*1.1737*1.175*1.1733
10/03/2008 02:05:00*1.1737*1.1732*1.1749*1.1729
10/03/2008 02:10:00*1.1732*1.1735*1.1739*1.1728
10/03/2008 02:15:00*1.1735*1.1736*1.1745*1.1731
10/03/2008 02:20:00*1.1736*1.1733*1.1737*1.1728
10/03/2008 02:25:00*1.1733*1.1734*1.175*1.1728
10/03/2008 02:30:00*1.1734*1.1733*1.1748*1.1726
10/03/2008 02:35:00*1.1733*1.1738*1.1742*1.1726
10/03/2008 02:40:00*1.1738*1.1737*1.1747*1.1732
10/03/2008 02:45:00*1.1737*1.1724*1.1739*1.1717
10/03/2008 02:50:00*1.1724*1.1729*1.1729*1.1718
10/03/2008 02:55:00*1.1729*1.1735*1.1738*1.1724
10/03/2008 03:00:00*1.1735*1.1698*1.1738*1.1696
10/03/2008 03:05:00*1.1698*1.1701*1.1715*1.1693
10/03/2008 03:10:00*1.1701*1.1705*1.1709*1.1693
10/03/2008 03:15:00*1.1705*1.1712*1.172*1.1701
10/03/2008 03:20:00*1.1712*1.1712*1.1721*1.1703
10/03/2008 03:25:00*1.1712*1.1699*1.1712*1.1696
10/03/2008 03:30:00*1.1699*1.1702*1.171*1.1696
10/03/2008 03:35:00*1.1702*1.1719*1.1724*1.17
10/03/2008 03:40:00*1.1719*1.1707*1.1725*1.1695
10/03/2008 03:45:00*1.1707*1.1706*1.1715*1.1702
10/03/2008 03:50:00*1.1706*1.1703*1.1711*1.1696
10/03/2008 03:55:00*1.1703*1.1705*1.1708*1.1699
10/03/2008 04:00:00*1.1705*1.1707*1.1708*1.1699
10/03/2008 04:05:00*1.1707*1.1708*1.1716*1.1702
10/03/2008 04:10:00*1.1708*1.1704*1.1713*1.1695
10/03/2008 04:15:00*1.1704*1.1711*1.1711*1.1698
10/03/2008 04:20:00*1.1704*1.1701*1.1712*1.17
10/03/2008 04:25:00*1.1701*1.1705*1.1709*1.1699
10/03/2008 04:30:00*1.1705*1.1705*1.1715*1.1699
10/03/2008 04:35:00*1.1705*1.1707*1.171*1.1697
10/03/2008 04:40:00*1.1707*1.1709*1.1715*1.1696
10/03/2008 04:45:00*1.171*1.1701*1.1711*1.1692
10/03/2008 04:50:00*1.1701*1.1697*1.1705*1.169
10/03/2008 04:55:00*1.1697*1.1694*1.171*1.1691
10/03/2008 05:00:00*1.1694*1.169*1.1696*1.1682
10/03/2008 05:05:00*1.169*1.17*1.17*1.1689
10/03/2008 05:10:00*1.17*1.1707*1.1708*1.1696
10/03/2008 05:15:00*1.1707*1.1723*1.1726*1.1705
10/03/2008 05:20:00*1.1723*1.1721*1.1731*1.1714
10/03/2008 05:25:00*1.1721*1.1726*1.1737*1.1717
10/03/2008 05:30:00*1.1726*1.1729*1.1735*1.1724
10/03/2008 05:35:00*1.1729*1.1721*1.1732*1.172
10/03/2008 05:40:00*1.1721*1.1718*1.1725*1.1718
10/03/2008 05:45:00*1.1718*1.1718*1.1725*1.1711
10/03/2008 05:50:00*1.1718*1.1716*1.1723*1.171
10/03/2008 05:55:00*1.1716*1.1736*1.1738*1.1716
10/03/2008 06:00:00*1.1736*1.1736*1.1736*1.1736
10/03/2008 06:05:00*1.1736*1.1728*1.1745*1.1717
10/03/2008 06:10:00*1.1728*1.1732*1.1737*1.1727
10/03/2008 06:15:00*1.1732*1.1722*1.1737*1.1718
10/03/2008 06:20:00*1.1722*1.1724*1.1739*1.1717
10/03/2008 06:25:00*1.1724*1.1726*1.1729*1.1718
10/03/2008 06:30:00*1.1726*1.1724*1.1731*1.1722
10/03/2008 06:35:00*1.1724*1.1733*1.1734*1.1722
10/03/2008 06:40:00*1.1733*1.1726*1.1733*1.1726
10/03/2008 06:45:00*1.1726*1.1732*1.1734*1.1713
10/03/2008 06:50:00*1.1732*1.1732*1.1734*1.1727
10/03/2008 06:55:00*1.1732*1.1726*1.1746*1.1723
10/03/2008 07:00:00*1.1726*1.1726*1.1732*1.1722
10/03/2008 07:05:00*1.1726*1.1723*1.1733*1.1716
10/03/2008 07:10:00*1.1723*1.1735*1.1735*1.1715
10/03/2008 07:15:00*1.1735*1.1744*1.1748*1.1723
10/03/2008 07:20:00*1.1744*1.1735*1.1751*1.1734
10/03/2008 07:25:00*1.1735*1.1744*1.1747*1.1732
10/03/2008 07:30:00*1.1744*1.1731*1.1745*1.1725
10/03/2008 07:35:00*1.1731*1.174*1.1746*1.1727
10/03/2008 07:40:00*1.174*1.1751*1.1751*1.1736
10/03/2008 07:45:00*1.1751*1.1746*1.1758*1.1745
10/03/2008 07:50:00*1.1746*1.1738*1.1751*1.1736
10/03/2008 07:55:00*1.1738*1.1743*1.175*1.173
10/03/2008 08:00:00*1.1743*1.1726*1.1745*1.1725
10/03/2008 08:05:00*1.1726*1.1739*1.1739*1.1722
10/03/2008 08:10:00*1.1739*1.1726*1.174*1.172
10/03/2008 08:15:00*1.1726*1.1727*1.1736*1.1724
10/03/2008 08:20:00*1.1727*1.1732*1.1743*1.1722
10/03/2008 08:25:00*1.1732*1.1727*1.1735*1.1721
10/03/2008 08:30:00*1.1727*1.1722*1.1734*1.1715
10/03/2008 08:35:00*1.1722*1.1735*1.1738*1.1712
10/03/2008 08:40:00*1.1735*1.1743*1.1756*1.1729
10/03/2008 08:45:00*1.1743*1.1741*1.176*1.174
10/03/2008 08:50:00*1.1741*1.1734*1.1755*1.173
10/03/2008 08:55:00*1.1734*1.1743*1.175*1.1718
10/03/2008 09:00:00*1.1743*1.1721*1.1749*1.1714
10/03/2008 09:05:00*1.1721*1.1735*1.1741*1.172
10/03/2008 09:10:00*1.1735*1.1717*1.1746*1.1717
10/03/2008 09:15:00*1.1717*1.1742*1.1747*1.1717
10/03/2008 09:20:00*1.1742*1.1727*1.1747*1.1727
10/03/2008 09:25:00*1.1727*1.1732*1.1738*1.1723
10/03/2008 09:30:00*1.1732*1.1739*1.1746*1.1727
10/03/2008 09:35:00*1.1739*1.1745*1.175*1.173
10/03/2008 09:40:00*1.1745*1.1723*1.1748*1.1717
10/03/2008 09:45:00*1.1723*1.1727*1.1733*1.1712
10/03/2008 09:50:00*1.1727*1.1733*1.1736*1.1715
10/03/2008 09:55:00*1.1733*1.1723*1.1735*1.1717
10/03/2008 10:00:00*1.1723*1.1709*1.1723*1.1706
10/03/2008 10:05:00*1.1709*1.1719*1.1728*1.17
10/03/2008 10:10:00*1.1719*1.1709*1.1722*1.1707
10/03/2008 10:15:00*1.1709*1.1707*1.1715*1.1702
10/03/2008 10:20:00*1.1707*1.1721*1.1726*1.1704
10/03/2008 10:25:00*1.1721*1.1729*1.1729*1.1714
10/03/2008 10:30:00*1.1729*1.1713*1.1729*1.1707
10/03/2008 10:35:00*1.1713*1.1705*1.1719*1.1689
10/03/2008 10:40:00*1.1705*1.1712*1.1718*1.1699
10/03/2008 10:45:00*1.1712*1.1714*1.1731*1.1702
10/03/2008 10:50:00*1.1714*1.172*1.1724*1.1702
10/03/2008 10:55:00*1.172*1.1722*1.1743*1.1708
10/03/2008 11:00:00*1.1722*1.1705*1.1733*1.1699
10/03/2008 11:05:00*1.1705*1.1729*1.1737*1.1703
10/03/2008 11:10:00*1.1729*1.1727*1.174*1.1724
10/03/2008 11:15:00*1.1727*1.1723*1.174*1.1714
10/03/2008 11:20:00*1.1723*1.1734*1.1736*1.1712
10/03/2008 11:25:00*1.1734*1.1727*1.1734*1.1712
10/03/2008 11:30:00*1.1727*1.1706*1.1732*1.1702
10/03/2008 11:35:00*1.1706*1.172*1.1723*1.1697
10/03/2008 11:40:00*1.172*1.1706*1.1722*1.1691
10/03/2008 11:45:00*1.1706*1.1705*1.1715*1.169
10/03/2008 11:50:00*1.1705*1.17*1.1706*1.1692
10/03/2008 11:55:00*1.17*1.1698*1.1713*1.1689
10/03/2008 12:00:00*1.1698*1.1693*1.1712*1.1687
10/03/2008 12:05:00*1.1693*1.1687*1.1718*1.1678
10/03/2008 12:10:00*1.1687*1.1696*1.1733*1.1676
10/03/2008 12:15:00*1.1696*1.1696*1.1718*1.1689
10/03/2008 12:20:00*1.1696*1.169*1.1699*1.1687
10/03/2008 12:25:00*1.169*1.1691*1.1701*1.1681
10/03/2008 12:30:00*1.1691*1.1699*1.1704*1.1684
10/03/2008 12:35:00*1.1699*1.1712*1.1716*1.1694
10/03/2008 12:40:00*1.1712*1.1703*1.1716*1.1703
10/03/2008 12:45:00*1.1703*1.1701*1.1705*1.1689
10/03/2008 12:50:00*1.1701*1.1718*1.172*1.17
10/03/2008 12:55:00*1.1718*1.1716*1.1718*1.171
10/03/2008 13:00:00*1.1716*1.1698*1.1725*1.1698
10/03/2008 13:05:00*1.1698*1.1701*1.1708*1.1692
10/03/2008 13:10:00*1.1701*1.1699*1.1707*1.1693
10/03/2008 13:15:00*1.1699*1.1683*1.1711*1.1682
10/03/2008 13:20:00*1.1683*1.1698*1.1713*1.1674
10/03/2008 13:25:00*1.1698*1.1681*1.1715*1.1672
10/03/2008 13:30:00*1.1681*1.1673*1.1695*1.1666
10/03/2008 13:35:00*1.1673*1.1687*1.1687*1.1666
10/03/2008 13:40:00*1.1687*1.1677*1.17*1.1666
10/03/2008 13:45:00*1.1677*1.1659*1.1693*1.1656
10/03/2008 13:50:00*1.1659*1.168*1.1682*1.1659
10/03/2008 13:55:00*1.168*1.1666*1.1687*1.1658
10/03/2008 14:00:00*1.1666*1.167*1.1671*1.1662
10/03/2008 14:05:00*1.167*1.1672*1.1676*1.1668
10/03/2008 14:10:00*1.1672*1.1667*1.1683*1.166
10/03/2008 14:15:00*1.1667*1.1688*1.1693*1.1666
10/03/2008 14:20:00*1.1688*1.1678*1.169*1.1661
10/03/2008 14:25:00*1.1678*1.1668*1.168*1.1665
10/03/2008 14:30:00*1.1668*1.1675*1.1675*1.1656
10/03/2008 14:35:00*1.1675*1.1673*1.1691*1.1657
10/03/2008 14:40:00*1.1673*1.1674*1.1677*1.1661
10/03/2008 14:45:00*1.1674*1.1695*1.1695*1.1666
10/03/2008 14:50:00*1.1695*1.1687*1.1703*1.1685
10/03/2008 14:55:00*1.1687*1.1688*1.1703*1.1671
10/03/2008 15:00:00*1.1688*1.1697*1.17*1.1683
10/03/2008 15:05:00*1.1697*1.1702*1.1702*1.1692
10/03/2008 15:10:00*1.1702*1.1701*1.1712*1.1689
10/03/2008 15:15:00*1.1701*1.1705*1.1706*1.1695
10/03/2008 15:20:00*1.1705*1.1705*1.1705*1.1689
10/03/2008 15:25:00*1.1705*1.1693*1.1708*1.1689
10/03/2008 15:30:00*1.1693*1.1688*1.1693*1.1682
10/03/2008 15:35:00*1.1688*1.1688*1.1707*1.1688
10/03/2008 15:40:00*1.1688*1.1699*1.1699*1.1688
10/03/2008 15:45:00*1.1699*1.1697*1.1705*1.1685
10/03/2008 15:50:00*1.1697*1.1683*1.17*1.1667
10/03/2008 15:55:00*1.1683*1.1671*1.1683*1.1671
10/03/2008 16:00:00*1.1671*1.1672*1.1681*1.1665
10/03/2008 16:05:00*1.1672*1.1672*1.1672*1.1672
