09/30/2008 17:05:00*1.1818*1.1812*1.1821*1.1808
09/30/2008 17:10:00*1.1812*1.1809*1.1814*1.1803
09/30/2008 17:15:00*1.1809*1.1821*1.1828*1.1804
09/30/2008 17:20:00*1.1821*1.1823*1.1824*1.1813
09/30/2008 17:25:00*1.1823*1.1825*1.1832*1.1818
09/30/2008 17:30:00*1.1825*1.1831*1.1836*1.182
09/30/2008 17:35:00*1.1831*1.1828*1.1834*1.1822
09/30/2008 17:40:00*1.1828*1.1834*1.1835*1.1822
09/30/2008 17:45:00*1.1834*1.1832*1.1835*1.1825
09/30/2008 17:50:00*1.1832*1.183*1.1833*1.1824
09/30/2008 17:55:00*1.183*1.1837*1.1837*1.183
09/30/2008 18:00:00*1.1837*1.1833*1.1839*1.1826
09/30/2008 18:05:00*1.1833*1.1836*1.1839*1.1833
09/30/2008 18:10:00*1.1836*1.1838*1.1839*1.1835
09/30/2008 18:15:00*1.1838*1.1838*1.184*1.1837
09/30/2008 18:20:00*1.1838*1.1833*1.1844*1.1815
09/30/2008 18:25:00*1.1833*1.1831*1.1837*1.1813
09/30/2008 18:30:00*1.1831*1.1823*1.1834*1.1813
09/30/2008 18:35:00*1.1823*1.1831*1.1834*1.1823
09/30/2008 18:40:00*1.1831*1.1832*1.1838*1.1828
09/30/2008 18:45:00*1.1832*1.1829*1.1838*1.1827
09/30/2008 18:50:00*1.1829*1.183*1.1835*1.1826
09/30/2008 18:55:00*1.183*1.184*1.1842*1.1829
09/30/2008 19:00:00*1.184*1.1834*1.1846*1.1828
09/30/2008 19:05:00*1.1834*1.1843*1.1844*1.1831
09/30/2008 19:10:00*1.1843*1.1842*1.1847*1.1837
09/30/2008 19:15:00*1.1842*1.1849*1.1859*1.1841
09/30/2008 19:20:00*1.1849*1.1856*1.1856*1.1846
09/30/2008 19:25:00*1.1856*1.1858*1.1858*1.1847
09/30/2008 19:30:00*1.1858*1.186*1.1862*1.1855
09/30/2008 19:35:00*1.186*1.1861*1.1869*1.1857
09/30/2008 19:40:00*1.1861*1.1862*1.1869*1.1853
09/30/2008 19:45:00*1.1862*1.1864*1.1865*1.1854
09/30/2008 19:50:00*1.1864*1.1873*1.1874*1.1859
09/30/2008 19:55:00*1.1873*1.1875*1.1878*1.1857
09/30/2008 20:00:00*1.1875*1.1884*1.1886*1.187
09/30/2008 20:05:00*1.1884*1.188*1.1884*1.1859
09/30/2008 20:10:00*1.188*1.1861*1.188*1.1855
09/30/2008 20:15:00*1.1861*1.187*1.187*1.1851
09/30/2008 20:20:00*1.187*1.1867*1.1871*1.186
09/30/2008 20:25:00*1.1867*1.1872*1.1875*1.1863
09/30/2008 20:30:00*1.1872*1.1874*1.1878*1.1868
09/30/2008 20:35:00*1.1874*1.1883*1.1883*1.1871
09/30/2008 20:40:00*1.1883*1.1882*1.1886*1.1877
09/30/2008 20:45:00*1.1882*1.188*1.1886*1.1871
09/30/2008 20:50:00*1.188*1.1877*1.1884*1.1874
09/30/2008 20:55:00*1.1877*1.1872*1.1881*1.1863
09/30/2008 21:00:00*1.1872*1.1881*1.1881*1.1859
09/30/2008 21:05:00*1.1881*1.1886*1.1887*1.187
09/30/2008 21:10:00*1.1886*1.1893*1.1893*1.1872
09/30/2008 21:15:00*1.1893*1.1889*1.1897*1.1889
09/30/2008 21:20:00*1.1889*1.1894*1.1896*1.1881
09/30/2008 21:25:00*1.1894*1.1896*1.1896*1.1887
09/30/2008 21:30:00*1.1896*1.189*1.1904*1.188
09/30/2008 21:35:00*1.189*1.1877*1.189*1.1874
09/30/2008 21:40:00*1.1877*1.1886*1.1887*1.1874
09/30/2008 21:45:00*1.1886*1.1884*1.1892*1.1879
09/30/2008 21:50:00*1.1884*1.1878*1.1889*1.1871
09/30/2008 21:55:00*1.1878*1.1884*1.1889*1.1863
09/30/2008 22:00:00*1.1884*1.1884*1.1885*1.1875
09/30/2008 22:05:00*1.1884*1.1886*1.1892*1.1879
09/30/2008 22:10:00*1.1886*1.1898*1.1898*1.1885
09/30/2008 22:15:00*1.1898*1.1906*1.1908*1.189
09/30/2008 22:20:00*1.1906*1.1903*1.1908*1.1894
09/30/2008 22:25:00*1.1903*1.1896*1.1903*1.1889
09/30/2008 22:30:00*1.1896*1.1871*1.1898*1.1859
09/30/2008 22:35:00*1.1871*1.1886*1.1888*1.1861
09/30/2008 22:40:00*1.1886*1.1887*1.1894*1.1876
09/30/2008 22:45:00*1.1887*1.1888*1.1895*1.1885
09/30/2008 22:50:00*1.1888*1.1891*1.1895*1.1888
09/30/2008 22:55:00*1.1891*1.1896*1.1899*1.189
09/30/2008 23:00:00*1.1896*1.1886*1.1903*1.1886
09/30/2008 23:05:00*1.1886*1.1886*1.19*1.1882
09/30/2008 23:10:00*1.1886*1.1894*1.1894*1.188
09/30/2008 23:15:00*1.1894*1.1893*1.1901*1.1892
09/30/2008 23:20:00*1.1893*1.1883*1.1893*1.1873
09/30/2008 23:25:00*1.1883*1.1886*1.1888*1.188
09/30/2008 23:30:00*1.1886*1.1876*1.1888*1.1876
09/30/2008 23:35:00*1.1876*1.1883*1.1883*1.1874
09/30/2008 23:40:00*1.1883*1.1879*1.1883*1.187
09/30/2008 23:45:00*1.1879*1.1872*1.1886*1.1869
09/30/2008 23:50:00*1.1872*1.1867*1.1875*1.1857
09/30/2008 23:55:00*1.1867*1.1864*1.1871*1.1853
10/01/2008 00:00:00*1.1864*1.1869*1.1872*1.1861
10/01/2008 00:05:00*1.1869*1.1875*1.1877*1.1864
10/01/2008 00:10:00*1.1875*1.1864*1.1876*1.1861
10/01/2008 00:15:00*1.1864*1.1872*1.1872*1.1858
10/01/2008 00:20:00*1.1872*1.1871*1.1874*1.1865
10/01/2008 00:25:00*1.1871*1.1872*1.188*1.1868
10/01/2008 00:30:00*1.1872*1.1879*1.188*1.187
10/01/2008 00:35:00*1.1879*1.1885*1.1889*1.1879
10/01/2008 00:40:00*1.1885*1.1882*1.1886*1.1874
10/01/2008 00:45:00*1.1882*1.1872*1.1883*1.1871
10/01/2008 00:50:00*1.1872*1.1873*1.1886*1.187
10/01/2008 00:55:00*1.1873*1.1875*1.1875*1.187
10/01/2008 01:00:00*1.1875*1.1882*1.1883*1.1869
10/01/2008 01:05:00*1.1882*1.1886*1.189*1.1877
10/01/2008 01:10:00*1.1886*1.1876*1.189*1.1866
10/01/2008 01:15:00*1.1876*1.1875*1.1882*1.1862
10/01/2008 01:20:00*1.1875*1.1872*1.1884*1.1871
10/01/2008 01:25:00*1.1872*1.1884*1.1884*1.1868
10/01/2008 01:30:00*1.1884*1.1882*1.1885*1.187
10/01/2008 01:35:00*1.1882*1.1871*1.1885*1.1868
10/01/2008 01:40:00*1.1871*1.1879*1.1883*1.1851
10/01/2008 01:45:00*1.1879*1.1862*1.1879*1.1861
10/01/2008 01:50:00*1.1862*1.1864*1.1865*1.1853
10/01/2008 01:55:00*1.1864*1.1865*1.1867*1.1854
10/01/2008 02:00:00*1.1865*1.1868*1.1871*1.1848
10/01/2008 02:05:00*1.1868*1.1862*1.1873*1.1857
10/01/2008 02:10:00*1.1862*1.1851*1.1868*1.1841
10/01/2008 02:15:00*1.1851*1.1853*1.1865*1.1848
10/01/2008 02:20:00*1.1853*1.1841*1.186*1.1837
10/01/2008 02:25:00*1.1841*1.1842*1.1855*1.1838
10/01/2008 02:30:00*1.1842*1.1847*1.1853*1.1837
10/01/2008 02:35:00*1.1847*1.1836*1.1853*1.1826
10/01/2008 02:40:00*1.1836*1.1845*1.1845*1.1827
10/01/2008 02:45:00*1.1845*1.1841*1.1848*1.1829
10/01/2008 02:50:00*1.1841*1.1836*1.1841*1.1827
10/01/2008 02:55:00*1.1836*1.1826*1.1838*1.1821
10/01/2008 03:00:00*1.1826*1.1833*1.1838*1.1824
10/01/2008 03:05:00*1.1833*1.1837*1.184*1.182
10/01/2008 03:10:00*1.1837*1.184*1.1849*1.1831
10/01/2008 03:15:00*1.184*1.1838*1.1852*1.1833
10/01/2008 03:20:00*1.1838*1.1852*1.1855*1.1834
10/01/2008 03:25:00*1.1852*1.1854*1.1859*1.1845
10/01/2008 03:30:00*1.1854*1.1846*1.1862*1.1839
10/01/2008 03:35:00*1.1846*1.1843*1.1854*1.1836
10/01/2008 03:40:00*1.1843*1.1833*1.1846*1.1828
10/01/2008 03:45:00*1.1833*1.1823*1.1836*1.1813
10/01/2008 03:50:00*1.1823*1.1816*1.1823*1.1805
10/01/2008 03:55:00*1.1816*1.1809*1.1825*1.18
10/01/2008 04:00:00*1.1809*1.18*1.182*1.1798
10/01/2008 04:05:00*1.18*1.1804*1.182*1.18
10/01/2008 04:10:00*1.1804*1.1811*1.1816*1.1804
10/01/2008 04:15:00*1.1811*1.1809*1.1819*1.1804
10/01/2008 04:20:00*1.1809*1.1807*1.1811*1.1805
10/01/2008 04:25:00*1.1807*1.1801*1.181*1.1794
10/01/2008 04:30:00*1.1801*1.1802*1.1807*1.1793
10/01/2008 04:35:00*1.1802*1.18*1.1805*1.1795
10/01/2008 04:40:00*1.18*1.1807*1.1814*1.1799
10/01/2008 04:45:00*1.1807*1.1798*1.1813*1.1797
10/01/2008 04:50:00*1.1798*1.1791*1.1811*1.1784
10/01/2008 04:55:00*1.1791*1.1807*1.1807*1.1791
10/01/2008 05:00:00*1.1807*1.1806*1.1807*1.1792
10/01/2008 05:05:00*1.1806*1.1816*1.1818*1.18
10/01/2008 05:10:00*1.1816*1.1802*1.1816*1.1793
10/01/2008 05:15:00*1.1802*1.18*1.1814*1.1793
10/01/2008 05:20:00*1.18*1.1809*1.1818*1.1796
10/01/2008 05:25:00*1.1809*1.1812*1.1815*1.1802
10/01/2008 05:30:00*1.1812*1.1807*1.1823*1.1801
10/01/2008 05:35:00*1.1807*1.1809*1.181*1.1802
10/01/2008 05:40:00*1.1809*1.1806*1.1815*1.1801
10/01/2008 05:45:00*1.1806*1.1801*1.1809*1.179
10/01/2008 05:50:00*1.1801*1.1812*1.1814*1.1794
10/01/2008 05:55:00*1.1812*1.1819*1.1819*1.1802
10/01/2008 06:00:00*1.1819*1.1815*1.182*1.1811
10/01/2008 06:05:00*1.1815*1.1814*1.1824*1.181
10/01/2008 06:10:00*1.1814*1.1816*1.1824*1.1812
10/01/2008 06:15:00*1.1816*1.1822*1.1826*1.1811
10/01/2008 06:20:00*1.1822*1.182*1.1831*1.1809
10/01/2008 06:25:00*1.182*1.1802*1.1821*1.1802
10/01/2008 06:30:00*1.1802*1.1817*1.1824*1.1802
10/01/2008 06:35:00*1.1817*1.1815*1.1823*1.1804
10/01/2008 06:40:00*1.1815*1.1822*1.1826*1.1811
10/01/2008 06:45:00*1.1822*1.1814*1.183*1.181
10/01/2008 06:50:00*1.1814*1.1817*1.1818*1.1804
10/01/2008 06:55:00*1.1817*1.1812*1.182*1.1809
10/01/2008 07:00:00*1.1812*1.1808*1.1815*1.1799
10/01/2008 07:05:00*1.1808*1.1808*1.1812*1.1802
10/01/2008 07:10:00*1.1808*1.1813*1.1814*1.1804
10/01/2008 07:15:00*1.1813*1.1807*1.1816*1.1804
10/01/2008 07:20:00*1.1807*1.1807*1.1817*1.18
10/01/2008 07:25:00*1.1807*1.1804*1.1812*1.1801
10/01/2008 07:30:00*1.1804*1.1802*1.1812*1.1799
10/01/2008 07:35:00*1.1802*1.1813*1.1816*1.1802
10/01/2008 07:40:00*1.1813*1.1813*1.1817*1.1808
10/01/2008 07:45:00*1.1813*1.1799*1.1813*1.1794
10/01/2008 07:50:00*1.1799*1.1787*1.1803*1.1787
10/01/2008 07:55:00*1.1787*1.1794*1.18*1.1787
10/01/2008 08:00:00*1.1794*1.1794*1.1804*1.1781
10/01/2008 08:05:00*1.1794*1.1794*1.1805*1.1787
10/01/2008 08:10:00*1.1794*1.1787*1.1809*1.1786
10/01/2008 08:15:00*1.1787*1.1787*1.1805*1.1787
10/01/2008 08:20:00*1.1787*1.1785*1.1797*1.1777
10/01/2008 08:25:00*1.1785*1.1745*1.1788*1.1734
10/01/2008 08:30:00*1.1745*1.173*1.1747*1.1705
10/01/2008 08:35:00*1.173*1.1739*1.1749*1.1724
10/01/2008 08:40:00*1.1739*1.1755*1.1755*1.1734
10/01/2008 08:45:00*1.1755*1.176*1.1765*1.174
10/01/2008 08:50:00*1.176*1.1767*1.1772*1.1752
10/01/2008 08:55:00*1.1767*1.1762*1.1768*1.175
10/01/2008 09:00:00*1.1762*1.1751*1.1765*1.1744
10/01/2008 09:05:00*1.1751*1.1762*1.1768*1.1742
10/01/2008 09:10:00*1.1762*1.1753*1.1763*1.1741
10/01/2008 09:15:00*1.1753*1.1729*1.1757*1.1724
10/01/2008 09:20:00*1.1729*1.1733*1.1746*1.1721
10/01/2008 09:25:00*1.1733*1.173*1.1733*1.1717
10/01/2008 09:30:00*1.173*1.1727*1.1735*1.1717
10/01/2008 09:35:00*1.1727*1.1718*1.1732*1.1715
10/01/2008 09:40:00*1.1718*1.1719*1.1729*1.171
10/01/2008 09:45:00*1.1719*1.172*1.1733*1.171
10/01/2008 09:50:00*1.172*1.1724*1.173*1.1705
10/01/2008 09:55:00*1.1724*1.1724*1.174*1.172
10/01/2008 10:00:00*1.1724*1.1713*1.1727*1.1713
10/01/2008 10:05:00*1.1713*1.1723*1.1736*1.1708
10/01/2008 10:10:00*1.1723*1.1721*1.1732*1.1712
10/01/2008 10:15:00*1.1721*1.1714*1.1728*1.1711
10/01/2008 10:20:00*1.1714*1.1719*1.172*1.1709
10/01/2008 10:25:00*1.1719*1.1715*1.1727*1.1703
10/01/2008 10:30:00*1.1715*1.1725*1.1733*1.171
10/01/2008 10:35:00*1.1725*1.173*1.1739*1.1712
10/01/2008 10:40:00*1.173*1.1715*1.173*1.1714
10/01/2008 10:45:00*1.1715*1.1723*1.1728*1.1712
10/01/2008 10:50:00*1.1723*1.1722*1.173*1.1719
10/01/2008 10:55:00*1.1722*1.1727*1.1743*1.1719
10/01/2008 11:00:00*1.1727*1.1731*1.1744*1.1721
10/01/2008 11:05:00*1.1731*1.1742*1.1743*1.1721
10/01/2008 11:10:00*1.1742*1.1726*1.1744*1.1723
10/01/2008 11:15:00*1.1726*1.172*1.1736*1.1718
10/01/2008 11:20:00*1.1718*1.1715*1.1728*1.1705
10/01/2008 11:25:00*1.1715*1.1715*1.172*1.1705
10/01/2008 11:30:00*1.1715*1.1717*1.1721*1.171
10/01/2008 11:35:00*1.1717*1.1707*1.1717*1.1705
10/01/2008 11:40:00*1.1707*1.1697*1.1712*1.1689
10/01/2008 11:45:00*1.1697*1.1692*1.1702*1.1685
10/01/2008 11:50:00*1.1692*1.1694*1.1699*1.1689
10/01/2008 11:55:00*1.1694*1.1691*1.1703*1.168
10/01/2008 12:00:00*1.1691*1.1696*1.1701*1.1687
10/01/2008 12:05:00*1.1696*1.1699*1.1706*1.1687
10/01/2008 12:10:00*1.1699*1.1711*1.1714*1.1692
10/01/2008 12:15:00*1.1711*1.1714*1.1714*1.1707
10/01/2008 12:20:00*1.1714*1.1704*1.1724*1.169
10/01/2008 12:25:00*1.1704*1.1709*1.1709*1.1698
10/01/2008 12:30:00*1.1709*1.1708*1.1712*1.1701
10/01/2008 12:35:00*1.1708*1.1698*1.1708*1.1691
10/01/2008 12:40:00*1.1698*1.1705*1.1709*1.1692
10/01/2008 12:45:00*1.1705*1.1717*1.1721*1.1703
10/01/2008 12:50:00*1.1717*1.1709*1.172*1.1702
10/01/2008 12:55:00*1.1709*1.1716*1.1725*1.1687
10/01/2008 13:00:00*1.1716*1.1723*1.1728*1.1716
10/01/2008 13:05:00*1.1723*1.1724*1.1733*1.1721
10/01/2008 13:10:00*1.1724*1.1713*1.1726*1.1711
10/01/2008 13:15:00*1.1713*1.1716*1.1719*1.1707
10/01/2008 13:20:00*1.1716*1.1713*1.1724*1.1711
10/01/2008 13:25:00*1.1713*1.1708*1.1719*1.1703
10/01/2008 13:30:00*1.1708*1.1718*1.1729*1.1695
10/01/2008 13:35:00*1.1718*1.1707*1.1722*1.1699
10/01/2008 13:40:00*1.1707*1.1706*1.1718*1.1706
10/01/2008 13:45:00*1.1706*1.1718*1.1718*1.1704
10/01/2008 13:50:00*1.1718*1.1706*1.1718*1.1699
10/01/2008 13:55:00*1.1706*1.1712*1.1718*1.1703
10/01/2008 14:00:00*1.1712*1.1711*1.1716*1.1706
10/01/2008 14:05:00*1.1711*1.1708*1.1716*1.1706
10/01/2008 14:10:00*1.1708*1.1705*1.171*1.1692
10/01/2008 14:15:00*1.1705*1.171*1.1712*1.1703
10/01/2008 14:20:00*1.171*1.1704*1.1724*1.1702
10/01/2008 14:25:00*1.1704*1.1714*1.1719*1.1698
10/01/2008 14:30:00*1.1714*1.172*1.1723*1.1705
10/01/2008 14:35:00*1.172*1.1712*1.1724*1.1702
10/01/2008 14:40:00*1.1712*1.1701*1.1722*1.1696
10/01/2008 14:45:00*1.1701*1.17*1.1721*1.169
10/01/2008 14:50:00*1.17*1.1698*1.1718*1.1696
10/01/2008 14:55:00*1.1698*1.1712*1.1715*1.1698
10/01/2008 15:00:00*1.1712*1.1698*1.1715*1.1698
10/01/2008 15:05:00*1.1698*1.1708*1.1708*1.1694
10/01/2008 15:10:00*1.1708*1.1702*1.1708*1.1699
10/01/2008 15:15:00*1.1702*1.1716*1.1718*1.1699
10/01/2008 15:20:00*1.1716*1.1716*1.172*1.171
10/01/2008 15:25:00*1.1716*1.1725*1.1728*1.1712
10/01/2008 15:30:00*1.1725*1.1723*1.1732*1.171
10/01/2008 15:35:00*1.1723*1.1714*1.1729*1.1713
10/01/2008 15:40:00*1.1714*1.1715*1.1726*1.1708
10/01/2008 15:45:00*1.1715*1.1722*1.1727*1.1711
10/01/2008 15:50:00*1.1722*1.1724*1.1727*1.1718
10/01/2008 15:55:00*1.1724*1.1732*1.1734*1.1724
10/01/2008 16:00:00*1.1732*1.1731*1.1735*1.1728
10/01/2008 16:05:00*1.1731*1.1723*1.1731*1.1723
10/01/2008 16:10:00*1.1723*1.1728*1.1732*1.1718
10/01/2008 16:15:00*1.1728*1.1722*1.173*1.1714
10/01/2008 16:20:00*1.1722*1.1728*1.1731*1.172
10/01/2008 16:25:00*1.1728*1.1734*1.1735*1.1725
10/01/2008 16:30:00*1.1734*1.1724*1.1735*1.172
10/01/2008 16:35:00*1.1724*1.1726*1.1731*1.1717
10/01/2008 16:40:00*1.1726*1.1726*1.1732*1.1719
10/01/2008 16:45:00*1.1726*1.1728*1.1733*1.1718
10/01/2008 16:50:00*1.1728*1.1715*1.1728*1.1714
10/01/2008 16:55:00*1.1715*1.1716*1.1735*1.1715
10/01/2008 17:00:00*1.1716*1.1725*1.1732*1.1715
