09/29/2008 17:05:00*1.1958*1.1962*1.1969*1.1953
09/29/2008 17:10:00*1.1962*1.1953*1.1964*1.195
09/29/2008 17:15:00*1.1953*1.1967*1.1972*1.1953
09/29/2008 17:20:00*1.1967*1.1964*1.197*1.1962
09/29/2008 17:25:00*1.1964*1.1957*1.1964*1.1951
09/29/2008 17:30:00*1.1957*1.1956*1.1958*1.1951
09/29/2008 17:35:00*1.1956*1.1948*1.1961*1.1946
09/29/2008 17:40:00*1.1948*1.1947*1.1953*1.1947
09/29/2008 17:45:00*1.1947*1.1943*1.196*1.1937
09/29/2008 17:50:00*1.1943*1.1948*1.1958*1.194
09/29/2008 17:55:00*1.1948*1.1935*1.1948*1.1926
09/29/2008 18:00:00*1.1935*1.1923*1.1941*1.192
09/29/2008 18:05:00*1.1923*1.1922*1.1935*1.1917
09/29/2008 18:10:00*1.1922*1.1931*1.1937*1.1921
09/29/2008 18:15:00*1.1931*1.1931*1.1939*1.1927
09/29/2008 18:20:00*1.1931*1.1929*1.1939*1.1925
09/29/2008 18:25:00*1.1929*1.1923*1.1935*1.1921
09/29/2008 18:30:00*1.1923*1.1931*1.1935*1.1916
09/29/2008 18:35:00*1.1931*1.1939*1.1942*1.1926
09/29/2008 18:40:00*1.1939*1.1914*1.1956*1.1909
09/29/2008 18:45:00*1.1914*1.1932*1.194*1.191
09/29/2008 18:50:00*1.1932*1.1935*1.1945*1.193
09/29/2008 18:55:00*1.1935*1.1934*1.1948*1.1932
09/29/2008 19:00:00*1.1934*1.1946*1.1949*1.1932
09/29/2008 19:05:00*1.1946*1.1939*1.1948*1.193
09/29/2008 19:10:00*1.1939*1.1933*1.1943*1.1926
09/29/2008 19:15:00*1.1933*1.1937*1.1949*1.1933
09/29/2008 19:20:00*1.1937*1.1918*1.1939*1.1912
09/29/2008 19:25:00*1.1918*1.1914*1.1927*1.1899
09/29/2008 19:30:00*1.1914*1.1922*1.1932*1.1909
09/29/2008 19:35:00*1.1922*1.1916*1.1926*1.191
09/29/2008 19:40:00*1.1916*1.1925*1.1926*1.1898
09/29/2008 19:45:00*1.1925*1.1913*1.1928*1.1908
09/29/2008 19:50:00*1.1913*1.1927*1.193*1.1911
09/29/2008 19:55:00*1.1927*1.1922*1.1932*1.1916
09/29/2008 20:00:00*1.1922*1.1919*1.1934*1.1907
09/29/2008 20:05:00*1.1919*1.1935*1.1935*1.1916
09/29/2008 20:10:00*1.1935*1.1928*1.1938*1.1912
09/29/2008 20:15:00*1.1928*1.192*1.194*1.1917
09/29/2008 20:20:00*1.192*1.1922*1.1932*1.1909
09/29/2008 20:25:00*1.1922*1.1922*1.1922*1.1922
09/29/2008 20:30:00*1.1922*1.1932*1.1935*1.191
09/29/2008 20:35:00*1.1932*1.1942*1.1944*1.1927
09/29/2008 20:40:00*1.1942*1.1918*1.1942*1.1913
09/29/2008 20:45:00*1.1918*1.1924*1.1947*1.1917
09/29/2008 20:50:00*1.1924*1.1926*1.1933*1.1915
09/29/2008 20:55:00*1.1926*1.193*1.1939*1.1921
09/29/2008 21:00:00*1.193*1.1922*1.1935*1.1917
09/29/2008 21:05:00*1.1922*1.1922*1.1928*1.1914
09/29/2008 21:10:00*1.1922*1.1913*1.1925*1.1907
09/29/2008 21:15:00*1.1913*1.1916*1.1931*1.1907
09/29/2008 21:20:00*1.1916*1.1933*1.1937*1.1915
09/29/2008 21:25:00*1.1933*1.1935*1.194*1.193
09/29/2008 21:30:00*1.1935*1.1913*1.1937*1.191
09/29/2008 21:35:00*1.1913*1.1928*1.1932*1.1913
09/29/2008 21:40:00*1.1928*1.1926*1.1935*1.1916
09/29/2008 21:45:00*1.1926*1.1924*1.1941*1.1922
09/29/2008 21:50:00*1.1924*1.1933*1.194*1.1922
09/29/2008 21:55:00*1.1933*1.1934*1.1936*1.1927
09/29/2008 22:00:00*1.1934*1.193*1.194*1.193
09/29/2008 22:05:00*1.193*1.1932*1.1938*1.1926
09/29/2008 22:10:00*1.1932*1.1932*1.1938*1.1928
09/29/2008 22:15:00*1.1932*1.1938*1.1939*1.193
09/29/2008 22:20:00*1.1938*1.1943*1.1946*1.1932
09/29/2008 22:25:00*1.1943*1.1937*1.1945*1.1928
09/29/2008 22:30:00*1.1937*1.1921*1.1939*1.1912
09/29/2008 22:35:00*1.1921*1.1918*1.1928*1.191
09/29/2008 22:40:00*1.1918*1.1921*1.1924*1.1912
09/29/2008 22:45:00*1.1921*1.192*1.1928*1.1917
09/29/2008 22:50:00*1.192*1.1916*1.1921*1.1914
09/29/2008 22:55:00*1.1916*1.1916*1.1919*1.191
09/29/2008 23:00:00*1.1916*1.191*1.1916*1.1909
09/29/2008 23:05:00*1.191*1.191*1.1914*1.1904
09/29/2008 23:10:00*1.191*1.1917*1.1918*1.1905
09/29/2008 23:15:00*1.1917*1.1913*1.192*1.1913
09/29/2008 23:20:00*1.1913*1.1912*1.1916*1.1909
09/29/2008 23:25:00*1.1912*1.1912*1.1914*1.1911
09/29/2008 23:30:00*1.1912*1.192*1.192*1.1911
09/29/2008 23:35:00*1.192*1.1919*1.1925*1.1917
09/29/2008 23:40:00*1.1919*1.1923*1.1925*1.1917
09/29/2008 23:45:00*1.1923*1.1923*1.1925*1.1919
09/29/2008 23:50:00*1.1923*1.1929*1.1937*1.1923
09/29/2008 23:55:00*1.1929*1.1934*1.1938*1.1928
09/30/2008 00:00:00*1.1934*1.1931*1.1935*1.1927
09/30/2008 00:05:00*1.1931*1.1929*1.1931*1.1926
09/30/2008 00:10:00*1.1929*1.1922*1.1934*1.1916
09/30/2008 00:15:00*1.1922*1.1916*1.1926*1.1913
09/30/2008 00:20:00*1.1916*1.1916*1.1919*1.1904
09/30/2008 00:25:00*1.1916*1.1911*1.1917*1.1909
09/30/2008 00:30:00*1.1911*1.1913*1.1916*1.1909
09/30/2008 00:35:00*1.1913*1.1912*1.1921*1.1912
09/30/2008 00:40:00*1.1912*1.1922*1.1924*1.1911
09/30/2008 00:45:00*1.1922*1.1924*1.1927*1.1919
09/30/2008 00:50:00*1.1924*1.193*1.1942*1.1921
09/30/2008 00:55:00*1.193*1.1928*1.1935*1.1926
09/30/2008 01:00:00*1.1928*1.1935*1.1935*1.1926
09/30/2008 01:05:00*1.1935*1.1932*1.1941*1.193
09/30/2008 01:10:00*1.1932*1.1933*1.1939*1.1923
09/30/2008 01:15:00*1.1933*1.1936*1.1942*1.1932
09/30/2008 01:20:00*1.1936*1.1933*1.1937*1.1921
09/30/2008 01:25:00*1.1933*1.1931*1.1941*1.1925
09/30/2008 01:30:00*1.1931*1.1942*1.1945*1.1931
09/30/2008 01:35:00*1.1942*1.1928*1.1942*1.1921
09/30/2008 01:40:00*1.1928*1.1933*1.1936*1.1921
09/30/2008 01:45:00*1.1933*1.1924*1.1937*1.1924
09/30/2008 01:50:00*1.1924*1.1923*1.1926*1.1911
09/30/2008 01:55:00*1.1923*1.1925*1.1931*1.1914
09/30/2008 02:00:00*1.1925*1.1918*1.1933*1.1907
09/30/2008 02:05:00*1.1918*1.1924*1.1939*1.1913
09/30/2008 02:10:00*1.1924*1.1927*1.1936*1.1917
09/30/2008 02:15:00*1.1927*1.1925*1.1932*1.1922
09/30/2008 02:20:00*1.1925*1.1927*1.1932*1.1916
09/30/2008 02:25:00*1.1927*1.1924*1.193*1.1913
09/30/2008 02:30:00*1.1924*1.1914*1.1933*1.1906
09/30/2008 02:35:00*1.1914*1.1922*1.193*1.1913
09/30/2008 02:40:00*1.1922*1.1927*1.1938*1.1922
09/30/2008 02:45:00*1.1927*1.1918*1.1935*1.1916
09/30/2008 02:50:00*1.1918*1.1921*1.1924*1.1905
09/30/2008 02:55:00*1.1921*1.192*1.1924*1.1906
09/30/2008 03:00:00*1.192*1.1893*1.1922*1.189
09/30/2008 03:05:00*1.1893*1.1903*1.1908*1.1886
09/30/2008 03:10:00*1.1903*1.1909*1.1914*1.1902
09/30/2008 03:15:00*1.1909*1.1913*1.1917*1.1897
09/30/2008 03:20:00*1.1913*1.19*1.1927*1.1894
09/30/2008 03:25:00*1.19*1.1894*1.1902*1.1883
09/30/2008 03:30:00*1.1894*1.1898*1.1903*1.189
09/30/2008 03:35:00*1.1898*1.1898*1.1907*1.1887
09/30/2008 03:40:00*1.1898*1.1911*1.1912*1.1896
09/30/2008 03:45:00*1.1911*1.1901*1.1913*1.1892
09/30/2008 03:50:00*1.1901*1.1906*1.1913*1.1894
09/30/2008 03:55:00*1.1906*1.1914*1.1915*1.1899
09/30/2008 04:00:00*1.1914*1.1905*1.1918*1.19
09/30/2008 04:05:00*1.1905*1.19*1.1908*1.1893
09/30/2008 04:10:00*1.19*1.1902*1.1908*1.1894
09/30/2008 04:15:00*1.1902*1.1906*1.1909*1.1893
09/30/2008 04:20:00*1.1906*1.1902*1.1909*1.1897
09/30/2008 04:25:00*1.1902*1.191*1.1915*1.1902
09/30/2008 04:30:00*1.191*1.19*1.1913*1.1897
09/30/2008 04:35:00*1.19*1.1901*1.1906*1.19
09/30/2008 04:40:00*1.1901*1.1898*1.191*1.1896
09/30/2008 04:45:00*1.1898*1.1888*1.1911*1.1878
09/30/2008 04:50:00*1.1888*1.1891*1.1898*1.1877
09/30/2008 04:55:00*1.1891*1.1904*1.1911*1.1884
09/30/2008 05:00:00*1.1904*1.1891*1.1909*1.189
09/30/2008 05:05:00*1.1891*1.1908*1.1909*1.1891
09/30/2008 05:10:00*1.1908*1.191*1.191*1.1901
09/30/2008 05:15:00*1.191*1.1903*1.1913*1.1899
09/30/2008 05:20:00*1.1903*1.1913*1.1923*1.1899
09/30/2008 05:25:00*1.1913*1.191*1.1913*1.1905
09/30/2008 05:30:00*1.191*1.1918*1.1921*1.191
09/30/2008 05:35:00*1.1918*1.1919*1.1919*1.1914
09/30/2008 05:40:00*1.1919*1.1918*1.1921*1.1915
09/30/2008 05:45:00*1.1918*1.1932*1.1939*1.1917
09/30/2008 05:50:00*1.1932*1.193*1.1938*1.193
09/30/2008 05:55:00*1.193*1.1918*1.1936*1.1905
09/30/2008 06:00:00*1.1918*1.1925*1.1932*1.1906
09/30/2008 06:05:00*1.1925*1.193*1.1936*1.1922
09/30/2008 06:10:00*1.193*1.1929*1.1939*1.1925
09/30/2008 06:15:00*1.1929*1.1927*1.1934*1.192
09/30/2008 06:20:00*1.1927*1.192*1.193*1.1918
09/30/2008 06:25:00*1.192*1.192*1.1928*1.1908
09/30/2008 06:30:00*1.192*1.1917*1.1928*1.1911
09/30/2008 06:35:00*1.1917*1.1927*1.1934*1.1913
09/30/2008 06:40:00*1.1927*1.1921*1.1931*1.1921
09/30/2008 06:45:00*1.1921*1.1927*1.1937*1.1914
09/30/2008 06:50:00*1.1927*1.1926*1.1932*1.1901
09/30/2008 06:55:00*1.1926*1.1927*1.1938*1.1923
09/30/2008 07:00:00*1.1927*1.1914*1.1927*1.1905
09/30/2008 07:05:00*1.1914*1.1919*1.1929*1.1913
09/30/2008 07:10:00*1.1919*1.193*1.1933*1.1911
09/30/2008 07:15:00*1.193*1.1928*1.1934*1.1919
09/30/2008 07:20:00*1.1928*1.194*1.194*1.1924
09/30/2008 07:25:00*1.194*1.193*1.194*1.1925
09/30/2008 07:30:00*1.193*1.1926*1.1933*1.1923
09/30/2008 07:35:00*1.1926*1.1924*1.193*1.1923
09/30/2008 07:40:00*1.1924*1.1924*1.1936*1.1918
09/30/2008 07:45:00*1.1924*1.1924*1.193*1.1915
09/30/2008 07:50:00*1.1924*1.1923*1.1934*1.1918
09/30/2008 07:55:00*1.1923*1.1924*1.1928*1.1916
09/30/2008 08:00:00*1.1924*1.1913*1.1924*1.1909
09/30/2008 08:05:00*1.1913*1.1911*1.1929*1.1904
09/30/2008 08:10:00*1.1911*1.1909*1.1926*1.1903
09/30/2008 08:15:00*1.1909*1.1913*1.192*1.1906
09/30/2008 08:20:00*1.1913*1.1909*1.1915*1.1896
09/30/2008 08:25:00*1.1909*1.1907*1.1913*1.1898
09/30/2008 08:30:00*1.1907*1.1902*1.1914*1.1895
09/30/2008 08:35:00*1.1902*1.1897*1.1907*1.1892
09/30/2008 08:40:00*1.1897*1.1892*1.1902*1.1886
09/30/2008 08:45:00*1.1892*1.1882*1.1905*1.1879
09/30/2008 08:50:00*1.1882*1.1875*1.1895*1.1873
09/30/2008 08:55:00*1.1875*1.188*1.1886*1.1873
09/30/2008 09:00:00*1.188*1.1868*1.1887*1.1862
09/30/2008 09:05:00*1.1868*1.1883*1.1889*1.1865
09/30/2008 09:10:00*1.1883*1.1871*1.1884*1.1862
09/30/2008 09:15:00*1.1871*1.189*1.1893*1.1868
09/30/2008 09:20:00*1.189*1.1883*1.1894*1.1871
09/30/2008 09:25:00*1.1883*1.1877*1.1898*1.187
09/30/2008 09:30:00*1.1877*1.1888*1.189*1.1872
09/30/2008 09:35:00*1.1888*1.1877*1.1894*1.1868
09/30/2008 09:40:00*1.1877*1.1885*1.1888*1.1876
09/30/2008 09:45:00*1.1885*1.1882*1.1888*1.1873
09/30/2008 09:50:00*1.1882*1.1872*1.189*1.1872
09/30/2008 09:55:00*1.1872*1.1854*1.188*1.1846
09/30/2008 10:00:00*1.1854*1.1845*1.186*1.184
09/30/2008 10:05:00*1.1845*1.1861*1.1861*1.1839
09/30/2008 10:10:00*1.1861*1.1847*1.1865*1.1844
09/30/2008 10:15:00*1.1847*1.1853*1.1861*1.1837
09/30/2008 10:20:00*1.1853*1.1853*1.1873*1.1848
09/30/2008 10:25:00*1.1853*1.1845*1.1858*1.1843
09/30/2008 10:30:00*1.1845*1.1841*1.1852*1.1834
09/30/2008 10:35:00*1.1841*1.1832*1.1847*1.1827
09/30/2008 10:40:00*1.1832*1.1828*1.1839*1.1818
09/30/2008 10:45:00*1.1828*1.1843*1.1849*1.1823
09/30/2008 10:50:00*1.1843*1.1832*1.1852*1.183
09/30/2008 10:55:00*1.1832*1.1843*1.1856*1.183
09/30/2008 11:00:00*1.1843*1.1809*1.1845*1.1786
09/30/2008 11:05:00*1.1815*1.1827*1.1847*1.1798
09/30/2008 11:10:00*1.1827*1.1817*1.1845*1.1806
09/30/2008 11:15:00*1.1817*1.1824*1.1827*1.18
09/30/2008 11:20:00*1.1824*1.1821*1.1842*1.1814
09/30/2008 11:25:00*1.1821*1.1829*1.1838*1.1813
09/30/2008 11:30:00*1.1829*1.1794*1.1833*1.1794
09/30/2008 11:35:00*1.1794*1.1816*1.1832*1.1794
09/30/2008 11:40:00*1.1816*1.1829*1.1831*1.1808
09/30/2008 11:45:00*1.1829*1.1832*1.1834*1.1819
09/30/2008 11:50:00*1.1832*1.1815*1.1833*1.1807
09/30/2008 11:55:00*1.1815*1.1814*1.1826*1.1806
09/30/2008 12:00:00*1.1814*1.1805*1.1834*1.1805
09/30/2008 12:05:00*1.1805*1.1828*1.1828*1.1805
09/30/2008 12:10:00*1.1828*1.1833*1.1836*1.1817
09/30/2008 12:15:00*1.1833*1.182*1.1836*1.1806
09/30/2008 12:20:00*1.182*1.1804*1.1824*1.1804
09/30/2008 12:25:00*1.1804*1.1796*1.1813*1.1788
09/30/2008 12:30:00*1.1796*1.1798*1.1815*1.1792
09/30/2008 12:35:00*1.1798*1.1782*1.1808*1.1767
09/30/2008 12:40:00*1.1782*1.1798*1.1801*1.1782
09/30/2008 12:45:00*1.1798*1.1791*1.1799*1.1782
09/30/2008 12:50:00*1.1791*1.1796*1.1804*1.179
09/30/2008 12:55:00*1.1796*1.1799*1.1802*1.1789
09/30/2008 13:00:00*1.1799*1.1797*1.1808*1.1795
09/30/2008 13:05:00*1.1797*1.1794*1.1801*1.1786
09/30/2008 13:10:00*1.1794*1.1796*1.18*1.1789
09/30/2008 13:15:00*1.1796*1.1797*1.1804*1.1789
09/30/2008 13:20:00*1.1797*1.1803*1.1811*1.1787
09/30/2008 13:25:00*1.1803*1.1811*1.1813*1.1795
09/30/2008 13:30:00*1.1811*1.1798*1.1814*1.1792
09/30/2008 13:35:00*1.1798*1.1791*1.1804*1.1776
09/30/2008 13:40:00*1.1791*1.1804*1.181*1.1791
09/30/2008 13:45:00*1.1804*1.1803*1.1815*1.1799
09/30/2008 13:50:00*1.1803*1.1808*1.1817*1.1799
09/30/2008 13:55:00*1.1808*1.1794*1.1808*1.1793
09/30/2008 14:00:00*1.1794*1.1801*1.1807*1.1794
09/30/2008 14:05:00*1.1801*1.1804*1.1806*1.1792
09/30/2008 14:10:00*1.1804*1.1811*1.1811*1.1795
09/30/2008 14:15:00*1.1811*1.1815*1.1817*1.1806
09/30/2008 14:20:00*1.1815*1.1812*1.1817*1.1805
09/30/2008 14:25:00*1.1812*1.1815*1.1821*1.1806
09/30/2008 14:30:00*1.1815*1.1804*1.1819*1.1796
09/30/2008 14:35:00*1.1804*1.1819*1.1819*1.1792
09/30/2008 14:40:00*1.1819*1.1813*1.1821*1.1811
09/30/2008 14:45:00*1.1813*1.1818*1.1818*1.1811
09/30/2008 14:50:00*1.1818*1.1796*1.1818*1.1794
09/30/2008 14:55:00*1.1796*1.1802*1.1804*1.1794
09/30/2008 15:00:00*1.1802*1.1803*1.1808*1.1796
09/30/2008 15:05:00*1.1803*1.1809*1.181*1.1796
09/30/2008 15:10:00*1.1809*1.1815*1.1818*1.1807
09/30/2008 15:15:00*1.1815*1.1806*1.1815*1.1802
09/30/2008 15:20:00*1.1806*1.1802*1.1816*1.1798
09/30/2008 15:25:00*1.1802*1.1808*1.1818*1.1798
09/30/2008 15:30:00*1.1808*1.1803*1.1817*1.1798
09/30/2008 15:35:00*1.1803*1.1802*1.1805*1.1796
09/30/2008 15:40:00*1.1802*1.1802*1.1803*1.1796
09/30/2008 15:45:00*1.1802*1.1805*1.1808*1.1799
09/30/2008 15:50:00*1.1805*1.1809*1.1818*1.1798
09/30/2008 15:55:00*1.1809*1.1806*1.1811*1.1793
09/30/2008 16:00:00*1.1806*1.1806*1.1809*1.1806
09/30/2008 16:05:00*1.1806*1.1794*1.181*1.1792
09/30/2008 16:10:00*1.1794*1.1808*1.1808*1.1794
09/30/2008 16:15:00*1.1808*1.1798*1.1811*1.1792
09/30/2008 16:20:00*1.1798*1.1805*1.1813*1.1792
09/30/2008 16:25:00*1.1805*1.1813*1.1819*1.1796
09/30/2008 16:30:00*1.1813*1.1811*1.1819*1.1808
09/30/2008 16:35:00*1.1811*1.1796*1.1811*1.1796
09/30/2008 16:40:00*1.1796*1.1798*1.181*1.1793
09/30/2008 16:45:00*1.1798*1.1806*1.1806*1.1796
09/30/2008 16:50:00*1.1806*1.1815*1.1819*1.1803
09/30/2008 16:55:00*1.1815*1.1813*1.1815*1.1808
09/30/2008 17:00:00*1.1813*1.1818*1.1824*1.1803
