09/28/2008 15:20:00*1.2122*1.2115*1.2122*1.2115
09/28/2008 15:25:00*1.2115*1.2114*1.2118*1.2112
09/28/2008 15:30:00*1.2114*1.2108*1.2116*1.2108
09/28/2008 15:55:00*1.2116*1.2114*1.2125*1.2111
09/28/2008 16:05:00*1.2115*1.2114*1.2115*1.2104
09/28/2008 16:35:00*1.2083*1.2085*1.2086*1.2072
09/28/2008 16:40:00*1.2085*1.2075*1.2085*1.2075
09/28/2008 16:55:00*1.2087*1.2078*1.2088*1.2077
