09/25/2008 17:05:00*1.2236*1.2236*1.2239*1.2226
09/25/2008 17:10:00*1.2236*1.2237*1.2243*1.2229
09/25/2008 17:15:00*1.2237*1.2234*1.2244*1.2234
09/25/2008 17:20:00*1.2234*1.2236*1.2242*1.2234
09/25/2008 17:25:00*1.2236*1.2232*1.2238*1.2232
09/25/2008 17:30:00*1.2232*1.2236*1.2237*1.2232
09/25/2008 17:35:00*1.2236*1.2239*1.2241*1.2236
09/25/2008 17:40:00*1.2239*1.2238*1.2243*1.2238
09/25/2008 17:45:00*1.2238*1.2245*1.2245*1.2227
09/25/2008 17:50:00*1.2245*1.2251*1.2258*1.2242
09/25/2008 17:55:00*1.2251*1.225*1.2259*1.2243
09/25/2008 18:00:00*1.225*1.2253*1.2256*1.2249
09/25/2008 18:05:00*1.2253*1.2259*1.2259*1.2249
09/25/2008 18:10:00*1.2259*1.2258*1.2262*1.2255
09/25/2008 18:15:00*1.2258*1.226*1.226*1.2258
09/25/2008 18:20:00*1.226*1.2264*1.2273*1.2258
09/25/2008 18:25:00*1.2264*1.2261*1.2273*1.2259
09/25/2008 18:30:00*1.2261*1.2258*1.2261*1.2251
09/25/2008 18:35:00*1.2258*1.2258*1.2262*1.225
09/25/2008 18:40:00*1.2258*1.225*1.2262*1.2243
09/25/2008 18:45:00*1.225*1.2243*1.2254*1.2241
09/25/2008 18:50:00*1.2243*1.2207*1.2243*1.2185
09/25/2008 18:55:00*1.2207*1.2195*1.2212*1.2194
09/25/2008 19:00:00*1.2195*1.2181*1.2204*1.2181
09/25/2008 19:05:00*1.2181*1.2179*1.2189*1.217
09/25/2008 19:10:00*1.2179*1.2201*1.2206*1.2179
09/25/2008 19:15:00*1.2201*1.2196*1.2208*1.2178
09/25/2008 19:20:00*1.2196*1.2178*1.22*1.2173
09/25/2008 19:25:00*1.2178*1.22*1.22*1.2176
09/25/2008 19:30:00*1.22*1.2188*1.2202*1.2188
09/25/2008 19:35:00*1.2188*1.2187*1.2198*1.2184
09/25/2008 19:40:00*1.2187*1.2191*1.2195*1.2186
09/25/2008 19:45:00*1.2191*1.2188*1.2196*1.2185
09/25/2008 19:50:00*1.2188*1.2188*1.219*1.2181
09/25/2008 19:55:00*1.2188*1.2186*1.2192*1.2178
09/25/2008 20:00:00*1.2186*1.2181*1.2186*1.2175
09/25/2008 20:05:00*1.2181*1.2185*1.2185*1.2173
09/25/2008 20:10:00*1.2185*1.2183*1.2192*1.2179
09/25/2008 20:15:00*1.2183*1.2176*1.2186*1.2173
09/25/2008 20:20:00*1.2176*1.2178*1.2181*1.2168
09/25/2008 20:25:00*1.2178*1.218*1.2185*1.2176
09/25/2008 20:30:00*1.218*1.2176*1.2181*1.2174
09/25/2008 20:35:00*1.2176*1.217*1.2177*1.2167
09/25/2008 20:40:00*1.217*1.2166*1.2171*1.2163
09/25/2008 20:45:00*1.2166*1.2158*1.2166*1.2154
09/25/2008 20:50:00*1.2158*1.2159*1.2162*1.2156
09/25/2008 20:55:00*1.2159*1.2173*1.2183*1.2159
09/25/2008 21:00:00*1.2173*1.2164*1.218*1.2162
09/25/2008 21:05:00*1.2164*1.2174*1.2174*1.2162
09/25/2008 21:10:00*1.2174*1.2178*1.2181*1.2171
09/25/2008 21:15:00*1.2178*1.2169*1.2179*1.2169
09/25/2008 21:20:00*1.2169*1.2181*1.2184*1.2169
09/25/2008 21:25:00*1.2181*1.2175*1.2189*1.217
09/25/2008 21:30:00*1.2175*1.2173*1.2178*1.2168
09/25/2008 21:35:00*1.2173*1.2175*1.2184*1.2168
09/25/2008 21:40:00*1.2175*1.2176*1.2179*1.2174
09/25/2008 21:45:00*1.2176*1.2173*1.2179*1.2171
09/25/2008 21:50:00*1.2173*1.2178*1.218*1.2162
09/25/2008 21:55:00*1.2178*1.2177*1.2183*1.2172
09/25/2008 22:00:00*1.2177*1.2176*1.2183*1.2171
09/25/2008 22:05:00*1.2176*1.2174*1.2181*1.2174
09/25/2008 22:10:00*1.2174*1.2172*1.2174*1.217
09/25/2008 22:15:00*1.2172*1.2169*1.2172*1.2164
09/25/2008 22:20:00*1.2169*1.2166*1.2171*1.2164
09/25/2008 22:25:00*1.2166*1.216*1.2168*1.2159
09/25/2008 22:30:00*1.216*1.2166*1.217*1.2159
09/25/2008 22:35:00*1.2166*1.2168*1.2172*1.2166
09/25/2008 22:40:00*1.2168*1.216*1.2171*1.2158
09/25/2008 22:45:00*1.216*1.2162*1.2169*1.2157
09/25/2008 22:50:00*1.2162*1.2159*1.2167*1.2157
09/25/2008 22:55:00*1.2159*1.2159*1.2164*1.2158
09/25/2008 23:00:00*1.2159*1.216*1.2165*1.2155
09/25/2008 23:05:00*1.216*1.2161*1.2162*1.2155
09/25/2008 23:10:00*1.2161*1.2162*1.2162*1.2161
09/25/2008 23:15:00*1.2162*1.2162*1.2162*1.2161
09/25/2008 23:20:00*1.2162*1.2159*1.2164*1.2154
09/25/2008 23:25:00*1.2159*1.2164*1.2171*1.2159
09/25/2008 23:30:00*1.2164*1.2158*1.2164*1.2153
09/25/2008 23:35:00*1.2158*1.2155*1.2159*1.2155
09/25/2008 23:40:00*1.2155*1.2152*1.2156*1.2146
09/25/2008 23:45:00*1.2152*1.2153*1.2164*1.2149
09/25/2008 23:50:00*1.2153*1.2154*1.2162*1.2147
09/25/2008 23:55:00*1.2154*1.2159*1.2159*1.215
09/26/2008 00:00:00*1.2159*1.2159*1.2159*1.2149
09/26/2008 00:05:00*1.2159*1.2154*1.2159*1.2154
09/26/2008 00:10:00*1.2154*1.2141*1.2155*1.2139
09/26/2008 00:15:00*1.2141*1.2144*1.215*1.2138
09/26/2008 00:20:00*1.2144*1.2146*1.2146*1.2135
09/26/2008 00:25:00*1.2146*1.2136*1.2147*1.2133
09/26/2008 00:30:00*1.2136*1.2131*1.2141*1.2125
09/26/2008 00:35:00*1.2131*1.2128*1.2136*1.212
09/26/2008 00:40:00*1.2128*1.2117*1.2132*1.2111
09/26/2008 00:45:00*1.2117*1.2119*1.2121*1.2105
09/26/2008 00:50:00*1.2119*1.2113*1.2122*1.2112
09/26/2008 00:55:00*1.2113*1.2117*1.2121*1.2109
09/26/2008 01:00:00*1.2117*1.2127*1.213*1.2116
09/26/2008 01:05:00*1.2127*1.2122*1.2128*1.2114
09/26/2008 01:10:00*1.2122*1.2101*1.2123*1.2101
09/26/2008 01:15:00*1.2101*1.2111*1.2117*1.2098
09/26/2008 01:20:00*1.2111*1.2117*1.2121*1.211
09/26/2008 01:25:00*1.2117*1.2109*1.212*1.2103
09/26/2008 01:30:00*1.2109*1.2113*1.2122*1.2102
09/26/2008 01:35:00*1.2113*1.2118*1.212*1.2109
09/26/2008 01:40:00*1.2118*1.2122*1.2129*1.2118
09/26/2008 01:45:00*1.2122*1.2123*1.2128*1.2116
09/26/2008 01:50:00*1.2123*1.2123*1.2134*1.2114
09/26/2008 01:55:00*1.2123*1.2122*1.2131*1.2117
09/26/2008 02:00:00*1.2122*1.2117*1.2129*1.2115
09/26/2008 02:05:00*1.2117*1.2115*1.2132*1.2108
09/26/2008 02:10:00*1.2115*1.2113*1.2127*1.2104
09/26/2008 02:15:00*1.2113*1.2114*1.212*1.2106
09/26/2008 02:20:00*1.2114*1.2114*1.2118*1.2105
09/26/2008 02:25:00*1.2114*1.2122*1.2122*1.2111
09/26/2008 02:30:00*1.2122*1.2116*1.213*1.2109
09/26/2008 02:35:00*1.2116*1.2114*1.2124*1.2107
09/26/2008 02:40:00*1.2114*1.2126*1.2126*1.2114
09/26/2008 02:45:00*1.2126*1.2117*1.2126*1.2107
09/26/2008 02:50:00*1.2117*1.2118*1.2122*1.2115
09/26/2008 02:55:00*1.2118*1.2121*1.2124*1.2114
09/26/2008 03:00:00*1.2121*1.2112*1.2123*1.211
09/26/2008 03:05:00*1.2112*1.2111*1.212*1.2109
09/26/2008 03:10:00*1.2111*1.2109*1.2112*1.2109
09/26/2008 03:15:00*1.2109*1.2084*1.2109*1.2079
09/26/2008 03:20:00*1.2084*1.2087*1.2094*1.2075
09/26/2008 03:25:00*1.2087*1.2101*1.2107*1.2083
09/26/2008 03:30:00*1.2101*1.2099*1.2103*1.2086
09/26/2008 03:35:00*1.2099*1.2087*1.2107*1.2086
09/26/2008 03:40:00*1.2087*1.2062*1.2093*1.2062
09/26/2008 03:45:00*1.2062*1.2063*1.2071*1.2047
09/26/2008 03:50:00*1.2063*1.2084*1.2087*1.206
09/26/2008 03:55:00*1.2084*1.2081*1.2088*1.2076
09/26/2008 04:00:00*1.2081*1.2081*1.2081*1.2081
09/26/2008 04:05:00*1.2081*1.2081*1.2081*1.2062
09/26/2008 04:10:00*1.2081*1.2081*1.2081*1.2066
09/26/2008 04:15:00*1.2081*1.2084*1.2085*1.2081
09/26/2008 04:20:00*1.2084*1.2081*1.2085*1.2081
09/26/2008 04:25:00*1.2081*1.2081*1.2082*1.2081
09/26/2008 04:30:00*1.2081*1.2081*1.2087*1.2081
09/26/2008 04:35:00*1.2081*1.2075*1.2084*1.2062
09/26/2008 04:40:00*1.2075*1.2074*1.2089*1.2074
09/26/2008 04:45:00*1.2074*1.207*1.2079*1.207
09/26/2008 04:50:00*1.207*1.2078*1.208*1.2067
09/26/2008 04:55:00*1.2078*1.2086*1.2091*1.2075
09/26/2008 05:00:00*1.2086*1.2099*1.2103*1.208
09/26/2008 05:05:00*1.2099*1.2098*1.2103*1.2083
09/26/2008 05:10:00*1.2098*1.2098*1.2106*1.2087
09/26/2008 05:15:00*1.2098*1.2103*1.2109*1.2093
09/26/2008 05:20:00*1.2103*1.2095*1.2109*1.2093
09/26/2008 05:25:00*1.2095*1.21*1.2107*1.2089
09/26/2008 05:30:00*1.21*1.2099*1.2102*1.2093
09/26/2008 05:35:00*1.2099*1.2096*1.2104*1.2089
09/26/2008 05:40:00*1.2096*1.2092*1.2105*1.2085
09/26/2008 05:45:00*1.2092*1.2086*1.21*1.2085
09/26/2008 05:50:00*1.2086*1.21*1.21*1.208
09/26/2008 05:55:00*1.21*1.211*1.2117*1.2094
09/26/2008 06:00:00*1.211*1.2109*1.211*1.2108
09/26/2008 06:05:00*1.2109*1.2115*1.2115*1.2104
09/26/2008 06:10:00*1.2115*1.2108*1.2116*1.2104
09/26/2008 06:15:00*1.2108*1.2101*1.2109*1.2101
09/26/2008 06:20:00*1.2101*1.21*1.2108*1.2096
09/26/2008 06:25:00*1.21*1.2099*1.2105*1.2096
09/26/2008 06:30:00*1.2099*1.2093*1.2106*1.2087
09/26/2008 06:35:00*1.2093*1.2099*1.2105*1.2091
09/26/2008 06:40:00*1.2099*1.2104*1.2109*1.2098
09/26/2008 06:45:00*1.2104*1.2089*1.2104*1.2089
09/26/2008 06:50:00*1.2089*1.2099*1.2102*1.2087
09/26/2008 06:55:00*1.2099*1.2088*1.2099*1.2086
09/26/2008 07:00:00*1.2088*1.2082*1.2092*1.208
09/26/2008 07:05:00*1.2082*1.2086*1.2095*1.2079
09/26/2008 07:10:00*1.2086*1.2103*1.2106*1.2084
09/26/2008 07:15:00*1.2103*1.2089*1.2107*1.2079
09/26/2008 07:20:00*1.2089*1.2091*1.2106*1.2082
09/26/2008 07:25:00*1.2091*1.2109*1.2109*1.2088
09/26/2008 07:30:00*1.2109*1.2097*1.2111*1.2091
09/26/2008 07:35:00*1.2097*1.2103*1.2108*1.2093
09/26/2008 07:40:00*1.2103*1.2088*1.211*1.2088
09/26/2008 07:45:00*1.2088*1.2108*1.2114*1.2088
09/26/2008 07:50:00*1.2108*1.2096*1.2109*1.2094
09/26/2008 07:55:00*1.2096*1.2098*1.2108*1.209
09/26/2008 08:00:00*1.2098*1.2109*1.211*1.2097
09/26/2008 08:05:00*1.2109*1.209*1.2115*1.2086
09/26/2008 08:10:00*1.209*1.2088*1.2098*1.2083
09/26/2008 08:15:00*1.2088*1.2086*1.2098*1.2083
09/26/2008 08:20:00*1.2086*1.2101*1.2108*1.2086
09/26/2008 08:25:00*1.2101*1.2083*1.2103*1.2077
09/26/2008 08:30:00*1.2083*1.208*1.209*1.2077
09/26/2008 08:35:00*1.208*1.2086*1.2099*1.2076
09/26/2008 08:40:00*1.2086*1.2079*1.2093*1.2072
09/26/2008 08:45:00*1.2079*1.2094*1.2094*1.2075
09/26/2008 08:50:00*1.2094*1.2087*1.2102*1.2085
09/26/2008 08:55:00*1.2087*1.2086*1.2096*1.2084
09/26/2008 09:00:00*1.2086*1.2085*1.2096*1.2079
09/26/2008 09:05:00*1.2085*1.2093*1.2102*1.2077
09/26/2008 09:10:00*1.2093*1.2102*1.2107*1.2088
09/26/2008 09:15:00*1.2102*1.2104*1.2109*1.2093
09/26/2008 09:20:00*1.2104*1.2109*1.2117*1.2102
09/26/2008 09:25:00*1.2109*1.2101*1.2114*1.2094
09/26/2008 09:30:00*1.2101*1.2085*1.2107*1.2085
09/26/2008 09:35:00*1.2085*1.2081*1.2096*1.2081
09/26/2008 09:40:00*1.2081*1.2079*1.209*1.2071
09/26/2008 09:45:00*1.2079*1.2078*1.2089*1.2067
09/26/2008 09:50:00*1.2078*1.2082*1.2093*1.2074
09/26/2008 09:55:00*1.2082*1.2083*1.2103*1.2078
09/26/2008 10:00:00*1.2083*1.2097*1.2106*1.2083
09/26/2008 10:05:00*1.2097*1.2109*1.2116*1.2089
09/26/2008 10:10:00*1.2109*1.2102*1.2116*1.2096
09/26/2008 10:15:00*1.2102*1.2109*1.2113*1.2085
09/26/2008 10:20:00*1.2109*1.2113*1.2121*1.2105
09/26/2008 10:25:00*1.2113*1.211*1.212*1.2106
09/26/2008 10:30:00*1.211*1.21*1.211*1.2095
09/26/2008 10:35:00*1.21*1.2105*1.2111*1.2096
09/26/2008 10:40:00*1.2105*1.21*1.2109*1.2097
09/26/2008 10:45:00*1.21*1.2097*1.2104*1.2092
09/26/2008 10:50:00*1.2097*1.2093*1.2109*1.2091
09/26/2008 10:55:00*1.2093*1.2096*1.2102*1.209
09/26/2008 11:00:00*1.2096*1.2096*1.211*1.2094
09/26/2008 11:05:00*1.2096*1.2098*1.2106*1.2091
09/26/2008 11:10:00*1.2098*1.2099*1.2112*1.2091
09/26/2008 11:15:00*1.2099*1.2095*1.2099*1.2086
09/26/2008 11:20:00*1.2095*1.2094*1.2105*1.2081
09/26/2008 11:25:00*1.2094*1.2109*1.2115*1.2091
09/26/2008 11:30:00*1.2109*1.2095*1.211*1.2086
09/26/2008 11:35:00*1.2095*1.2104*1.2105*1.2087
09/26/2008 11:40:00*1.2104*1.2082*1.2105*1.2079
09/26/2008 11:45:00*1.2082*1.2099*1.2101*1.208
09/26/2008 11:50:00*1.2099*1.2085*1.2099*1.2082
09/26/2008 11:55:00*1.2085*1.209*1.2101*1.2083
09/26/2008 12:00:00*1.209*1.2089*1.2094*1.2082
09/26/2008 12:05:00*1.2089*1.2102*1.2109*1.2087
09/26/2008 12:10:00*1.2102*1.2102*1.2107*1.209
09/26/2008 12:15:00*1.2102*1.2101*1.2111*1.2092
09/26/2008 12:20:00*1.2101*1.2105*1.2113*1.2095
09/26/2008 12:25:00*1.2105*1.2106*1.2111*1.2102
09/26/2008 12:30:00*1.2106*1.2126*1.2138*1.2104
09/26/2008 12:35:00*1.2126*1.2101*1.2126*1.2101
09/26/2008 12:40:00*1.2101*1.2106*1.2113*1.2101
09/26/2008 12:45:00*1.2106*1.2118*1.2127*1.2106
09/26/2008 12:50:00*1.2118*1.2106*1.2118*1.2106
09/26/2008 12:55:00*1.2106*1.2112*1.2122*1.2106
09/26/2008 13:00:00*1.2112*1.2118*1.2121*1.2097
09/26/2008 13:05:00*1.2118*1.2121*1.2124*1.2112
09/26/2008 13:10:00*1.2121*1.2123*1.2126*1.2121
09/26/2008 13:15:00*1.2123*1.212*1.2124*1.2111
09/26/2008 13:20:00*1.212*1.2114*1.2124*1.2113
09/26/2008 13:25:00*1.2114*1.2117*1.2122*1.2114
09/26/2008 13:30:00*1.2117*1.2108*1.2118*1.2098
09/26/2008 13:35:00*1.2108*1.2115*1.2115*1.2105
09/26/2008 13:40:00*1.2115*1.2116*1.2118*1.2114
09/26/2008 13:45:00*1.2116*1.2125*1.2125*1.2115
09/26/2008 13:50:00*1.2125*1.2116*1.2128*1.2116
09/26/2008 13:55:00*1.2116*1.2117*1.2118*1.2112
09/26/2008 14:00:00*1.2117*1.2117*1.2118*1.2114
09/26/2008 14:05:00*1.2117*1.2109*1.2119*1.2098
09/26/2008 14:10:00*1.2109*1.2106*1.2113*1.2101
09/26/2008 14:15:00*1.2106*1.2111*1.2111*1.2104
09/26/2008 14:20:00*1.2111*1.2109*1.2115*1.2109
09/26/2008 14:25:00*1.2109*1.2115*1.2115*1.2109
09/26/2008 14:30:00*1.2115*1.2118*1.2124*1.2115
09/26/2008 14:35:00*1.2118*1.212*1.2127*1.2118
09/26/2008 14:40:00*1.212*1.2115*1.2123*1.2113
09/26/2008 14:45:00*1.2115*1.2111*1.2116*1.2111
09/26/2008 14:50:00*1.2111*1.2112*1.2114*1.2108
09/26/2008 14:55:00*1.2112*1.2114*1.2114*1.2112
09/26/2008 15:00:00*1.2114*1.2113*1.2117*1.2112
09/26/2008 15:05:00*1.2113*1.211*1.2113*1.2109
09/26/2008 15:10:00*1.211*1.2108*1.2112*1.2106
09/26/2008 15:15:00*1.2108*1.2111*1.2114*1.2108
09/26/2008 15:20:00*1.2111*1.2111*1.2112*1.2109
09/26/2008 15:25:00*1.2111*1.2108*1.2111*1.2105
09/26/2008 15:30:00*1.2108*1.2111*1.2111*1.2108
09/26/2008 15:35:00*1.2111*1.2114*1.2115*1.2111
09/26/2008 15:40:00*1.2114*1.2115*1.2118*1.2114
09/26/2008 15:45:00*1.2115*1.2116*1.2118*1.211
09/26/2008 15:50:00*1.2116*1.2121*1.2125*1.2116
09/26/2008 15:55:00*1.2121*1.2123*1.2133*1.212
09/26/2008 16:00:00*1.2123*1.2127*1.2135*1.2111
09/26/2008 16:05:00*1.2127*1.2124*1.2127*1.2122
