09/21/2008 15:25:00*1.2117*1.2118*1.2118*1.2111
09/21/2008 15:30:00*1.2118*1.2104*1.2118*1.21
09/21/2008 15:55:00*1.2096*1.2095*1.2101*1.2093
09/21/2008 16:00:00*1.2095*1.2108*1.2108*1.2095
09/21/2008 16:05:00*1.2108*1.2101*1.2108*1.2097
09/21/2008 16:10:00*1.2101*1.2098*1.2104*1.2095
09/21/2008 16:15:00*1.2098*1.2098*1.2101*1.2097
09/21/2008 16:20:00*1.2098*1.2107*1.2115*1.2098
09/21/2008 16:25:00*1.2107*1.2111*1.2116*1.2107
09/21/2008 16:30:00*1.2111*1.2115*1.2117*1.2111
09/21/2008 16:45:00*1.2115*1.212*1.212*1.2115
09/21/2008 16:55:00*1.2112*1.2113*1.2119*1.2111
09/21/2008 17:00:00*1.2113*1.2107*1.2116*1.2104
