09/18/2008 17:05:00*1.1881*1.1884*1.1887*1.1877
09/18/2008 17:10:00*1.1884*1.1879*1.1884*1.1879
09/18/2008 17:15:00*1.1879*1.1881*1.1892*1.1877
09/18/2008 17:20:00*1.1881*1.1875*1.1883*1.1875
09/18/2008 17:25:00*1.1875*1.189*1.1902*1.1875
09/18/2008 17:30:00*1.189*1.1887*1.1896*1.1876
09/18/2008 17:35:00*1.1887*1.1894*1.1896*1.1885
09/18/2008 17:40:00*1.1894*1.1902*1.1902*1.1886
09/18/2008 17:45:00*1.1902*1.1908*1.1913*1.19
09/18/2008 17:50:00*1.1908*1.1898*1.191*1.1891
09/18/2008 17:55:00*1.1898*1.1898*1.1914*1.1894
09/18/2008 18:00:00*1.1898*1.1914*1.1914*1.1898
09/18/2008 18:05:00*1.1914*1.1902*1.1917*1.1898
09/18/2008 18:10:00*1.1902*1.1895*1.1904*1.1895
09/18/2008 18:15:00*1.1895*1.1878*1.1898*1.1876
09/18/2008 18:20:00*1.1878*1.1876*1.1887*1.1876
09/18/2008 18:25:00*1.1876*1.1872*1.1886*1.1862
09/18/2008 18:30:00*1.1872*1.1894*1.1894*1.1871
09/18/2008 18:35:00*1.1894*1.1893*1.1894*1.1888
09/18/2008 18:40:00*1.1893*1.189*1.1893*1.1888
09/18/2008 18:45:00*1.189*1.188*1.189*1.1879
09/18/2008 18:50:00*1.188*1.1901*1.1907*1.188
09/18/2008 18:55:00*1.1901*1.1895*1.1903*1.1891
09/18/2008 19:00:00*1.1895*1.1895*1.1901*1.1885
09/18/2008 19:05:00*1.1895*1.1897*1.1899*1.1892
09/18/2008 19:10:00*1.1897*1.1898*1.1907*1.1895
09/18/2008 19:15:00*1.1898*1.1904*1.1905*1.1898
09/18/2008 19:20:00*1.1904*1.1911*1.1921*1.1902
09/18/2008 19:25:00*1.1911*1.1916*1.192*1.1909
09/18/2008 19:30:00*1.1916*1.1919*1.1922*1.1905
09/18/2008 19:35:00*1.1919*1.1907*1.1921*1.1898
09/18/2008 19:40:00*1.1907*1.1901*1.191*1.1894
09/18/2008 19:45:00*1.1901*1.1913*1.1914*1.1899
09/18/2008 19:50:00*1.1913*1.1907*1.1915*1.1905
09/18/2008 19:55:00*1.1907*1.1911*1.1918*1.1903
09/18/2008 20:00:00*1.1911*1.1937*1.1939*1.1911
09/18/2008 20:05:00*1.1937*1.1927*1.1938*1.1916
09/18/2008 20:10:00*1.1927*1.1933*1.194*1.1925
09/18/2008 20:15:00*1.1933*1.1931*1.1939*1.1929
09/18/2008 20:20:00*1.1931*1.1942*1.1945*1.1927
09/18/2008 20:25:00*1.1942*1.1945*1.1947*1.1923
09/18/2008 20:30:00*1.1945*1.1938*1.1947*1.1929
09/18/2008 20:35:00*1.1938*1.1951*1.1952*1.1927
09/18/2008 20:40:00*1.1951*1.1933*1.1955*1.1933
09/18/2008 20:45:00*1.1933*1.1928*1.1938*1.1917
09/18/2008 20:50:00*1.1928*1.193*1.1934*1.1924
09/18/2008 20:55:00*1.193*1.1948*1.1948*1.1915
09/18/2008 21:00:00*1.1948*1.1957*1.1962*1.194
09/18/2008 21:05:00*1.1957*1.1952*1.1966*1.1947
09/18/2008 21:10:00*1.1952*1.1958*1.1969*1.1951
09/18/2008 21:15:00*1.1958*1.1966*1.1968*1.1955
09/18/2008 21:20:00*1.1966*1.197*1.1975*1.1964
09/18/2008 21:25:00*1.197*1.1984*1.1984*1.1967
09/18/2008 21:30:00*1.1984*1.198*1.1985*1.1975
09/18/2008 21:35:00*1.198*1.1985*1.1988*1.1979
09/18/2008 21:40:00*1.1985*1.1993*1.2*1.1983
09/18/2008 21:45:00*1.1993*1.1998*1.2002*1.1989
09/18/2008 21:50:00*1.1998*1.1996*1.2007*1.1987
09/18/2008 21:55:00*1.1996*1.2008*1.2015*1.1993
09/18/2008 22:00:00*1.2008*1.2014*1.2017*1.1998
09/18/2008 22:05:00*1.2014*1.2023*1.2029*1.2009
09/18/2008 22:10:00*1.2023*1.201*1.2025*1.1992
09/18/2008 22:15:00*1.201*1.2006*1.2022*1.2004
09/18/2008 22:20:00*1.2006*1.2025*1.2031*1.2006
09/18/2008 22:25:00*1.2025*1.2004*1.2028*1.2001
09/18/2008 22:30:00*1.2004*1.2027*1.2027*1.2004
09/18/2008 22:35:00*1.2027*1.2033*1.2036*1.2023
09/18/2008 22:40:00*1.2033*1.2031*1.2037*1.2022
09/18/2008 22:45:00*1.2031*1.2027*1.2038*1.2013
09/18/2008 22:50:00*1.2027*1.2007*1.2027*1.2005
09/18/2008 22:55:00*1.2007*1.2004*1.2025*1.2
09/18/2008 23:00:00*1.2004*1.2008*1.2011*1.1995
09/18/2008 23:05:00*1.2008*1.2006*1.2015*1.1996
09/18/2008 23:10:00*1.2006*1.2011*1.2011*1.2002
09/18/2008 23:15:00*1.2011*1.2002*1.2011*1.1993
09/18/2008 23:20:00*1.2002*1.202*1.2022*1.1996
09/18/2008 23:25:00*1.202*1.2025*1.2033*1.2011
09/18/2008 23:30:00*1.2025*1.2022*1.2036*1.201
09/18/2008 23:35:00*1.2022*1.202*1.2022*1.201
09/18/2008 23:40:00*1.202*1.1995*1.202*1.1985
09/18/2008 23:45:00*1.1995*1.2007*1.2019*1.1991
09/18/2008 23:50:00*1.2007*1.2021*1.2023*1.2007
09/18/2008 23:55:00*1.2021*1.2019*1.2037*1.2011
09/19/2008 00:00:00*1.2019*1.2029*1.204*1.2019
09/19/2008 00:05:00*1.2029*1.2028*1.2035*1.2022
09/19/2008 00:10:00*1.2028*1.2029*1.2034*1.2023
09/19/2008 00:15:00*1.2029*1.2024*1.2034*1.2024
09/19/2008 00:20:00*1.2024*1.2006*1.2029*1.1999
09/19/2008 00:25:00*1.2006*1.2019*1.2021*1.2
09/19/2008 00:30:00*1.2019*1.2024*1.2027*1.2009
09/19/2008 00:35:00*1.2024*1.2027*1.2041*1.2014
09/19/2008 00:40:00*1.2027*1.2022*1.2029*1.2016
09/19/2008 00:45:00*1.2022*1.2032*1.2036*1.201
09/19/2008 00:50:00*1.2032*1.2028*1.2038*1.2019
09/19/2008 00:55:00*1.2028*1.2024*1.2033*1.2011
09/19/2008 01:00:00*1.2024*1.2018*1.2037*1.2017
09/19/2008 01:05:00*1.2018*1.2009*1.202*1.1997
09/19/2008 01:10:00*1.2009*1.201*1.2013*1.1995
09/19/2008 01:15:00*1.201*1.2004*1.2011*1.1999
09/19/2008 01:20:00*1.2004*1.2016*1.2023*1.2
09/19/2008 01:25:00*1.2016*1.2016*1.2021*1.2009
09/19/2008 01:30:00*1.2016*1.202*1.2027*1.2006
09/19/2008 01:35:00*1.202*1.2025*1.2027*1.2014
09/19/2008 01:40:00*1.2025*1.2021*1.2025*1.2
09/19/2008 01:45:00*1.2021*1.2019*1.2027*1.2012
09/19/2008 01:50:00*1.2019*1.2046*1.2052*1.2016
09/19/2008 01:55:00*1.2046*1.2037*1.205*1.2024
09/19/2008 02:00:00*1.2037*1.2024*1.2037*1.2021
09/19/2008 02:05:00*1.2024*1.2014*1.2036*1.1999
09/19/2008 02:10:00*1.2014*1.2019*1.2028*1.2
09/19/2008 02:15:00*1.2019*1.201*1.2028*1.2005
09/19/2008 02:20:00*1.201*1.2007*1.2023*1.2002
09/19/2008 02:25:00*1.2007*1.2001*1.2018*1.1998
09/19/2008 02:30:00*1.2001*1.2011*1.2011*1.1992
09/19/2008 02:35:00*1.2011*1.2015*1.202*1.199
09/19/2008 02:40:00*1.2015*1.2001*1.2022*1.1996
09/19/2008 02:45:00*1.2001*1.2014*1.2017*1.1995
09/19/2008 02:50:00*1.2014*1.1995*1.2017*1.199
09/19/2008 02:55:00*1.1995*1.202*1.2023*1.1994
09/19/2008 03:00:00*1.202*1.2005*1.2025*1.1999
09/19/2008 03:05:00*1.2005*1.2005*1.2018*1.1999
09/19/2008 03:10:00*1.2005*1.2017*1.2022*1.1993
09/19/2008 03:15:00*1.2017*1.2019*1.2023*1.2004
09/19/2008 03:20:00*1.2019*1.2003*1.2029*1.1999
09/19/2008 03:25:00*1.2003*1.2016*1.2024*1.1999
09/19/2008 03:30:00*1.2016*1.2025*1.2027*1.2008
09/19/2008 03:35:00*1.2025*1.2018*1.2035*1.2012
09/19/2008 03:40:00*1.2018*1.2017*1.2027*1.2007
09/19/2008 03:45:00*1.2017*1.2019*1.2025*1.2008
09/19/2008 03:50:00*1.2019*1.2026*1.2037*1.2013
09/19/2008 03:55:00*1.2026*1.2017*1.2043*1.2011
09/19/2008 04:00:00*1.2017*1.2021*1.2028*1.2008
09/19/2008 04:05:00*1.2021*1.2008*1.2022*1.1997
09/19/2008 04:10:00*1.2008*1.2004*1.202*1.1995
09/19/2008 04:15:00*1.2004*1.2013*1.2016*1.1997
09/19/2008 04:20:00*1.2013*1.2021*1.2021*1.2006
09/19/2008 04:25:00*1.2021*1.2011*1.2025*1.2006
09/19/2008 04:30:00*1.2011*1.2002*1.2015*1.2001
09/19/2008 04:35:00*1.2002*1.2007*1.201*1.1982
09/19/2008 04:40:00*1.2007*1.2004*1.2019*1.1998
09/19/2008 04:45:00*1.2004*1.1995*1.201*1.1995
09/19/2008 04:50:00*1.1995*1.2006*1.2011*1.1992
09/19/2008 04:55:00*1.2006*1.1996*1.2009*1.1981
09/19/2008 05:00:00*1.1996*1.1989*1.2005*1.1986
09/19/2008 05:05:00*1.1989*1.1992*1.2005*1.1979
09/19/2008 05:10:00*1.1992*1.1964*1.1995*1.1959
09/19/2008 05:15:00*1.1964*1.1979*1.1981*1.1964
09/19/2008 05:20:00*1.1979*1.1983*1.1989*1.197
09/19/2008 05:25:00*1.1983*1.1989*1.2*1.197
09/19/2008 05:30:00*1.1989*1.1973*1.1998*1.1966
09/19/2008 05:35:00*1.1973*1.1986*1.199*1.1961
09/19/2008 05:40:00*1.1986*1.1982*1.1993*1.1972
09/19/2008 05:45:00*1.1982*1.1974*1.1987*1.1957
09/19/2008 05:50:00*1.1974*1.1974*1.1991*1.1962
09/19/2008 05:55:00*1.1974*1.1957*1.1979*1.1949
09/19/2008 06:00:00*1.1957*1.1957*1.196*1.1955
09/19/2008 06:05:00*1.1957*1.1954*1.1965*1.1952
09/19/2008 06:10:00*1.1954*1.1944*1.1963*1.1944
09/19/2008 06:15:00*1.1944*1.196*1.1965*1.1941
09/19/2008 06:20:00*1.196*1.1959*1.1963*1.1947
09/19/2008 06:25:00*1.1959*1.1971*1.1982*1.1948
09/19/2008 06:30:00*1.1971*1.1965*1.1984*1.1961
09/19/2008 06:35:00*1.1965*1.197*1.1978*1.1965
09/19/2008 06:40:00*1.197*1.1967*1.1977*1.1964
09/19/2008 06:45:00*1.1967*1.1978*1.1986*1.1963
09/19/2008 06:50:00*1.1978*1.1965*1.1987*1.1962
09/19/2008 06:55:00*1.1965*1.1971*1.1975*1.1964
09/19/2008 07:00:00*1.1971*1.197*1.1973*1.1963
09/19/2008 07:05:00*1.197*1.1977*1.1977*1.1962
09/19/2008 07:10:00*1.1977*1.1961*1.1991*1.1961
09/19/2008 07:15:00*1.1961*1.1961*1.1974*1.1954
09/19/2008 07:20:00*1.1961*1.1953*1.1964*1.1949
09/19/2008 07:25:00*1.1953*1.1955*1.196*1.1946
09/19/2008 07:30:00*1.1955*1.1956*1.1961*1.1946
09/19/2008 07:35:00*1.1956*1.1948*1.1962*1.1946
09/19/2008 07:40:00*1.1948*1.1972*1.1972*1.1948
09/19/2008 07:45:00*1.1972*1.1963*1.1976*1.1953
09/19/2008 07:50:00*1.1963*1.1976*1.1978*1.1956
09/19/2008 07:55:00*1.1976*1.1973*1.1978*1.1956
09/19/2008 08:00:00*1.1973*1.1965*1.1976*1.1964
09/19/2008 08:05:00*1.1965*1.198*1.1984*1.1963
09/19/2008 08:10:00*1.198*1.1977*1.1985*1.196
09/19/2008 08:15:00*1.1977*1.1986*1.1999*1.1971
09/19/2008 08:20:00*1.1986*1.199*1.2003*1.1974
09/19/2008 08:25:00*1.199*1.1994*1.1996*1.1977
09/19/2008 08:30:00*1.1994*1.199*1.1999*1.1987
09/19/2008 08:35:00*1.199*1.2012*1.2016*1.1987
09/19/2008 08:40:00*1.2012*1.1993*1.2017*1.1975
09/19/2008 08:45:00*1.1993*1.1988*1.2002*1.1981
09/19/2008 08:50:00*1.1988*1.1969*1.1992*1.1967
09/19/2008 08:55:00*1.1969*1.1982*1.2006*1.1962
09/19/2008 09:00:00*1.1982*1.2008*1.2011*1.1974
09/19/2008 09:05:00*1.2008*1.2002*1.2024*1.1987
09/19/2008 09:10:00*1.2002*1.2006*1.2023*1.1985
09/19/2008 09:15:00*1.2006*1.2011*1.2012*1.1994
09/19/2008 09:20:00*1.2011*1.2007*1.2024*1.1987
09/19/2008 09:25:00*1.2007*1.2023*1.2032*1.1995
09/19/2008 09:30:00*1.2023*1.2018*1.2034*1.1988
09/19/2008 09:35:00*1.2018*1.2056*1.2062*1.2008
09/19/2008 09:40:00*1.2056*1.2033*1.2058*1.2018
09/19/2008 09:45:00*1.2033*1.2005*1.2044*1.1995
09/19/2008 09:50:00*1.2005*1.2018*1.2021*1.1997
09/19/2008 09:55:00*1.2018*1.2023*1.2032*1.2012
09/19/2008 10:00:00*1.2023*1.201*1.203*1.1996
09/19/2008 10:05:00*1.201*1.2008*1.2034*1.1992
09/19/2008 10:10:00*1.2008*1.2012*1.2016*1.1995
09/19/2008 10:15:00*1.2012*1.2013*1.2022*1.2005
09/19/2008 10:20:00*1.2013*1.2013*1.2021*1.2005
09/19/2008 10:25:00*1.2013*1.2026*1.203*1.2
09/19/2008 10:30:00*1.2026*1.2036*1.2043*1.2012
09/19/2008 10:35:00*1.2036*1.2024*1.2042*1.202
09/19/2008 10:40:00*1.2024*1.2026*1.2038*1.2011
09/19/2008 10:45:00*1.2026*1.2017*1.2037*1.2007
09/19/2008 10:50:00*1.2017*1.202*1.2033*1.2012
09/19/2008 10:55:00*1.202*1.2018*1.2033*1.2009
09/19/2008 11:00:00*1.2018*1.2036*1.2039*1.2004
09/19/2008 11:05:00*1.2036*1.2045*1.2047*1.2008
09/19/2008 11:10:00*1.2045*1.2029*1.205*1.2022
09/19/2008 11:15:00*1.2029*1.2036*1.2063*1.2023
09/19/2008 11:20:00*1.2036*1.2045*1.2051*1.2028
09/19/2008 11:25:00*1.2045*1.2048*1.2063*1.2044
09/19/2008 11:30:00*1.2048*1.2067*1.2071*1.2048
09/19/2008 11:35:00*1.2067*1.2057*1.207*1.205
09/19/2008 11:40:00*1.2057*1.2063*1.207*1.2053
09/19/2008 11:45:00*1.2063*1.2073*1.209*1.2055
09/19/2008 11:50:00*1.2073*1.2066*1.2083*1.2062
09/19/2008 11:55:00*1.2066*1.2078*1.2081*1.2057
09/19/2008 12:00:00*1.2078*1.2074*1.2085*1.2059
09/19/2008 12:05:00*1.2074*1.2084*1.2084*1.2062
09/19/2008 12:10:00*1.2084*1.206*1.2084*1.2053
09/19/2008 12:15:00*1.206*1.2079*1.2079*1.2046
09/19/2008 12:20:00*1.2079*1.2069*1.2081*1.2056
09/19/2008 12:25:00*1.2069*1.2072*1.2079*1.2063
09/19/2008 12:30:00*1.2072*1.2075*1.2076*1.2065
09/19/2008 12:35:00*1.2075*1.2077*1.2081*1.2063
09/19/2008 12:40:00*1.2077*1.209*1.2093*1.2075
09/19/2008 12:45:00*1.209*1.2092*1.2092*1.2078
09/19/2008 12:50:00*1.2092*1.2075*1.2092*1.2069
09/19/2008 12:55:00*1.2075*1.208*1.2086*1.2068
09/19/2008 13:00:00*1.208*1.2077*1.2096*1.2075
09/19/2008 13:05:00*1.2077*1.2075*1.2092*1.207
09/19/2008 13:10:00*1.2075*1.208*1.2085*1.2063
09/19/2008 13:15:00*1.208*1.207*1.2084*1.2064
09/19/2008 13:20:00*1.207*1.2067*1.2075*1.2063
09/19/2008 13:25:00*1.2067*1.2077*1.2087*1.2061
09/19/2008 13:30:00*1.2077*1.2077*1.2081*1.2075
09/19/2008 13:35:00*1.2077*1.2073*1.208*1.2066
09/19/2008 13:40:00*1.2073*1.2077*1.2078*1.207
09/19/2008 13:45:00*1.2077*1.2084*1.2084*1.2062
09/19/2008 13:50:00*1.2084*1.2061*1.2084*1.2061
09/19/2008 13:55:00*1.2061*1.2074*1.2074*1.2061
09/19/2008 14:00:00*1.2074*1.2073*1.2082*1.2065
09/19/2008 14:05:00*1.2073*1.2069*1.2085*1.2068
09/19/2008 14:10:00*1.2069*1.2072*1.2074*1.2069
09/19/2008 14:15:00*1.2072*1.2075*1.2077*1.2066
09/19/2008 14:20:00*1.2075*1.2074*1.2085*1.2069
09/19/2008 14:25:00*1.2074*1.2072*1.2075*1.2066
09/19/2008 14:30:00*1.2072*1.2089*1.209*1.2064
09/19/2008 14:35:00*1.2089*1.2077*1.2097*1.2077
09/19/2008 14:40:00*1.2077*1.2089*1.2097*1.2075
09/19/2008 14:45:00*1.2089*1.2094*1.2096*1.2084
09/19/2008 14:50:00*1.2094*1.2089*1.2102*1.2079
09/19/2008 14:55:00*1.2089*1.2097*1.2098*1.2084
09/19/2008 15:00:00*1.2097*1.2095*1.2101*1.2082
09/19/2008 15:05:00*1.2095*1.2075*1.21*1.2062
09/19/2008 15:10:00*1.2075*1.2083*1.2085*1.206
09/19/2008 15:15:00*1.2083*1.2084*1.2093*1.2071
09/19/2008 15:20:00*1.2084*1.2088*1.2096*1.2067
09/19/2008 15:25:00*1.2088*1.208*1.2091*1.2072
09/19/2008 15:30:00*1.208*1.2085*1.2085*1.2078
09/19/2008 15:35:00*1.2085*1.2081*1.2099*1.2081
09/19/2008 15:40:00*1.2081*1.2084*1.2085*1.2071
09/19/2008 15:45:00*1.2084*1.2095*1.2098*1.2082
09/19/2008 15:50:00*1.2095*1.21*1.2113*1.2095
09/19/2008 15:55:00*1.21*1.2107*1.2113*1.21
09/19/2008 16:00:00*1.2107*1.2126*1.2134*1.2105
09/19/2008 16:05:00*1.2126*1.2116*1.2126*1.211
