09/14/2008 15:30:00*1.2313*1.2323*1.2323*1.2307
09/14/2008 15:40:00*1.2309*1.2307*1.2321*1.2307
09/14/2008 16:05:00*1.2309*1.2307*1.2309*1.2307
09/14/2008 16:25:00*1.2317*1.2307*1.2317*1.2307
09/14/2008 17:00:00*1.2291*1.229*1.2291*1.229
