09/08/2008 17:05:00*1.2148*1.2146*1.2149*1.2143
09/08/2008 17:10:00*1.2146*1.2167*1.2167*1.214
09/08/2008 17:15:00*1.2167*1.2162*1.2167*1.2157
09/08/2008 17:20:00*1.2162*1.2159*1.2167*1.2158
09/08/2008 17:25:00*1.2159*1.2175*1.2176*1.2159
09/08/2008 17:30:00*1.2175*1.2158*1.2175*1.2152
09/08/2008 17:35:00*1.2158*1.216*1.2165*1.2158
09/08/2008 17:40:00*1.216*1.2163*1.2163*1.2156
09/08/2008 17:45:00*1.2163*1.2152*1.2163*1.2152
09/08/2008 17:50:00*1.2152*1.216*1.2162*1.2152
09/08/2008 17:55:00*1.216*1.2149*1.2162*1.2149
09/08/2008 18:00:00*1.2149*1.2158*1.2163*1.2149
09/08/2008 18:05:00*1.2158*1.2158*1.2163*1.215
09/08/2008 18:10:00*1.2158*1.2156*1.2161*1.2148
09/08/2008 18:15:00*1.2156*1.2159*1.2162*1.2153
09/08/2008 18:20:00*1.2159*1.2173*1.2174*1.2153
09/08/2008 18:25:00*1.2173*1.2167*1.2176*1.2162
09/08/2008 18:30:00*1.2167*1.2159*1.2174*1.2159
09/08/2008 18:35:00*1.2159*1.2149*1.2159*1.2144
09/08/2008 18:40:00*1.2149*1.2161*1.2162*1.2149
09/08/2008 18:45:00*1.2161*1.2164*1.217*1.2161
09/08/2008 18:50:00*1.2164*1.2169*1.2169*1.2158
09/08/2008 18:55:00*1.2169*1.2161*1.2169*1.2156
09/08/2008 19:00:00*1.2161*1.2154*1.2165*1.2152
09/08/2008 19:05:00*1.2154*1.2163*1.2163*1.2152
09/08/2008 19:10:00*1.2163*1.2156*1.2169*1.2153
09/08/2008 19:15:00*1.2156*1.2156*1.2165*1.2154
09/08/2008 19:20:00*1.2156*1.2164*1.2166*1.2156
09/08/2008 19:25:00*1.2164*1.2156*1.2167*1.2152
09/08/2008 19:30:00*1.2156*1.2153*1.2158*1.2148
09/08/2008 19:35:00*1.2153*1.2157*1.2161*1.2148
09/08/2008 19:40:00*1.2157*1.2152*1.2158*1.215
09/08/2008 19:45:00*1.2152*1.215*1.2158*1.2144
09/08/2008 19:50:00*1.215*1.2159*1.216*1.2147
09/08/2008 19:55:00*1.2159*1.2158*1.2162*1.2152
09/08/2008 20:00:00*1.2158*1.2164*1.2165*1.2153
09/08/2008 20:05:00*1.2164*1.2159*1.2165*1.215
09/08/2008 20:10:00*1.2159*1.2161*1.2167*1.2159
09/08/2008 20:15:00*1.2161*1.2165*1.2167*1.2159
09/08/2008 20:20:00*1.2165*1.2164*1.2167*1.2154
09/08/2008 20:25:00*1.2164*1.2163*1.2173*1.2153
09/08/2008 20:30:00*1.2163*1.2166*1.2166*1.2158
09/08/2008 20:35:00*1.2166*1.2168*1.2175*1.2161
09/08/2008 20:40:00*1.2168*1.2167*1.2172*1.216
09/08/2008 20:45:00*1.2167*1.2165*1.2168*1.2161
09/08/2008 20:50:00*1.2165*1.2159*1.2166*1.2154
09/08/2008 20:55:00*1.2159*1.2161*1.2177*1.2159
09/08/2008 21:00:00*1.2161*1.2166*1.2176*1.2148
09/08/2008 21:05:00*1.2166*1.2154*1.2175*1.214
09/08/2008 21:10:00*1.2154*1.2145*1.216*1.2142
09/08/2008 21:15:00*1.2145*1.216*1.2163*1.2145
09/08/2008 21:20:00*1.216*1.2155*1.2166*1.2147
09/08/2008 21:25:00*1.2155*1.2154*1.2163*1.2137
09/08/2008 21:30:00*1.2154*1.2147*1.2155*1.2137
09/08/2008 21:35:00*1.2147*1.2161*1.2164*1.2135
09/08/2008 21:40:00*1.2161*1.2164*1.2171*1.215
09/08/2008 21:45:00*1.2164*1.2163*1.2167*1.2148
09/08/2008 21:50:00*1.2163*1.216*1.2179*1.2154
09/08/2008 21:55:00*1.216*1.2152*1.2174*1.215
09/08/2008 22:00:00*1.2152*1.2178*1.2178*1.2152
09/08/2008 22:05:00*1.2178*1.2166*1.218*1.2166
09/08/2008 22:10:00*1.2166*1.2171*1.2178*1.216
09/08/2008 22:15:00*1.2171*1.2166*1.2172*1.2164
09/08/2008 22:20:00*1.2166*1.2174*1.2174*1.2164
09/08/2008 22:25:00*1.2174*1.2166*1.2174*1.2162
09/08/2008 22:30:00*1.2166*1.2166*1.2172*1.2161
09/08/2008 22:35:00*1.2166*1.2169*1.2173*1.215
09/08/2008 22:40:00*1.2169*1.2174*1.2177*1.2149
09/08/2008 22:45:00*1.2174*1.2157*1.2176*1.2152
09/08/2008 22:50:00*1.2157*1.2134*1.2172*1.2134
09/08/2008 22:55:00*1.2134*1.2131*1.2145*1.2126
09/08/2008 23:00:00*1.2131*1.2144*1.2144*1.2124
09/08/2008 23:05:00*1.2144*1.2146*1.2149*1.2132
09/08/2008 23:10:00*1.2146*1.2162*1.2162*1.2144
09/08/2008 23:15:00*1.2162*1.214*1.2162*1.2132
09/08/2008 23:20:00*1.214*1.2155*1.2162*1.2129
09/08/2008 23:25:00*1.2155*1.2147*1.2159*1.2134
09/08/2008 23:30:00*1.2147*1.2148*1.2166*1.2141
09/08/2008 23:35:00*1.2148*1.2142*1.2164*1.2142
09/08/2008 23:40:00*1.2142*1.2149*1.2153*1.2139
09/08/2008 23:45:00*1.2149*1.2163*1.2168*1.2143
09/08/2008 23:50:00*1.2163*1.2155*1.2168*1.214
09/08/2008 23:55:00*1.2155*1.2159*1.2165*1.215
09/09/2008 00:00:00*1.2159*1.2156*1.2166*1.2147
09/09/2008 00:05:00*1.2156*1.2154*1.2165*1.2141
09/09/2008 00:10:00*1.2154*1.2156*1.2167*1.215
09/09/2008 00:15:00*1.2156*1.216*1.216*1.2142
09/09/2008 00:20:00*1.216*1.2144*1.216*1.2141
09/09/2008 00:25:00*1.2144*1.2152*1.2159*1.2138
09/09/2008 00:30:00*1.2152*1.2148*1.216*1.2136
09/09/2008 00:35:00*1.2148*1.2138*1.2148*1.2132
09/09/2008 00:40:00*1.2138*1.2132*1.214*1.2125
09/09/2008 00:45:00*1.2132*1.213*1.2139*1.2126
09/09/2008 00:50:00*1.213*1.2128*1.2132*1.2124
09/09/2008 00:55:00*1.2128*1.2126*1.2132*1.2111
09/09/2008 01:00:00*1.2126*1.2139*1.2141*1.2126
09/09/2008 01:05:00*1.2139*1.213*1.2143*1.212
09/09/2008 01:10:00*1.213*1.213*1.2136*1.2122
09/09/2008 01:15:00*1.213*1.2137*1.2143*1.213
09/09/2008 01:20:00*1.2137*1.2137*1.2145*1.2133
09/09/2008 01:25:00*1.2137*1.2143*1.2146*1.2133
09/09/2008 01:30:00*1.2143*1.2146*1.2146*1.213
09/09/2008 01:35:00*1.2146*1.2149*1.2149*1.214
09/09/2008 01:40:00*1.2149*1.213*1.2149*1.2123
09/09/2008 01:45:00*1.213*1.2128*1.2139*1.2124
09/09/2008 01:50:00*1.2128*1.2135*1.214*1.2126
09/09/2008 01:55:00*1.2135*1.2133*1.2141*1.2118
09/09/2008 02:00:00*1.2133*1.2116*1.2133*1.2116
09/09/2008 02:05:00*1.2116*1.2118*1.2128*1.2111
09/09/2008 02:10:00*1.2118*1.2134*1.2136*1.211
09/09/2008 02:15:00*1.2134*1.2118*1.2134*1.2112
09/09/2008 02:20:00*1.2118*1.2084*1.2118*1.2076
09/09/2008 02:25:00*1.2084*1.2069*1.2086*1.2063
09/09/2008 02:30:00*1.2069*1.208*1.2085*1.2051
09/09/2008 02:35:00*1.208*1.2082*1.2087*1.2058
09/09/2008 02:40:00*1.2082*1.2081*1.209*1.2075
09/09/2008 02:45:00*1.2081*1.2089*1.2104*1.2073
09/09/2008 02:50:00*1.2089*1.2095*1.2101*1.2085
09/09/2008 02:55:00*1.2095*1.2089*1.2104*1.2089
09/09/2008 03:00:00*1.2089*1.2085*1.2099*1.2078
09/09/2008 03:05:00*1.2085*1.2066*1.2091*1.2058
09/09/2008 03:10:00*1.2066*1.2085*1.209*1.2059
09/09/2008 03:15:00*1.2085*1.21*1.2106*1.2064
09/09/2008 03:20:00*1.21*1.2088*1.2103*1.2079
09/09/2008 03:25:00*1.2088*1.2079*1.2098*1.207
09/09/2008 03:30:00*1.2079*1.2072*1.2085*1.2068
09/09/2008 03:35:00*1.2072*1.2073*1.2097*1.2059
09/09/2008 03:40:00*1.2073*1.2075*1.2082*1.2066
09/09/2008 03:45:00*1.2075*1.2075*1.2084*1.2068
09/09/2008 03:50:00*1.2075*1.2065*1.2077*1.2062
09/09/2008 03:55:00*1.2065*1.2065*1.2072*1.2058
09/09/2008 04:00:00*1.2065*1.2057*1.2075*1.2048
09/09/2008 04:05:00*1.2057*1.2068*1.2073*1.2055
09/09/2008 04:10:00*1.2068*1.2067*1.2074*1.2062
09/09/2008 04:15:00*1.2067*1.2055*1.2073*1.2048
09/09/2008 04:20:00*1.2055*1.2069*1.2072*1.2055
09/09/2008 04:25:00*1.2069*1.2063*1.2072*1.2057
09/09/2008 04:30:00*1.2063*1.2069*1.2069*1.206
09/09/2008 04:35:00*1.2069*1.2071*1.2072*1.2063
09/09/2008 04:40:00*1.2071*1.2065*1.2077*1.2058
09/09/2008 04:45:00*1.2065*1.2058*1.2069*1.2057
09/09/2008 04:50:00*1.2058*1.2065*1.207*1.2053
09/09/2008 04:55:00*1.2065*1.2078*1.208*1.2062
09/09/2008 05:00:00*1.2078*1.2072*1.2085*1.2062
09/09/2008 05:05:00*1.2072*1.2076*1.2079*1.2066
09/09/2008 05:10:00*1.2076*1.207*1.2081*1.2058
09/09/2008 05:15:00*1.207*1.2072*1.2083*1.2068
09/09/2008 05:20:00*1.2072*1.2075*1.2083*1.2072
09/09/2008 05:25:00*1.2075*1.2061*1.2082*1.2059
09/09/2008 05:30:00*1.2061*1.2074*1.2077*1.2059
09/09/2008 05:35:00*1.2074*1.2073*1.2081*1.2063
09/09/2008 05:40:00*1.2073*1.2057*1.2076*1.2052
09/09/2008 05:45:00*1.2057*1.2055*1.2067*1.2046
09/09/2008 05:50:00*1.2055*1.2041*1.206*1.2032
09/09/2008 05:55:00*1.2041*1.2025*1.2052*1.2009
09/09/2008 06:00:00*1.2025*1.202*1.2035*1.2014
09/09/2008 06:05:00*1.202*1.2036*1.2045*1.202
09/09/2008 06:10:00*1.2036*1.2039*1.205*1.2034
09/09/2008 06:15:00*1.2039*1.2034*1.2047*1.2029
09/09/2008 06:20:00*1.2034*1.2038*1.2046*1.203
09/09/2008 06:25:00*1.2038*1.2045*1.2051*1.2035
09/09/2008 06:30:00*1.2045*1.2054*1.2057*1.2043
09/09/2008 06:35:00*1.2054*1.2055*1.2059*1.2047
09/09/2008 06:40:00*1.2055*1.2044*1.2056*1.2041
09/09/2008 06:45:00*1.2044*1.2053*1.2054*1.2041
09/09/2008 06:50:00*1.2053*1.2048*1.206*1.2035
09/09/2008 06:55:00*1.2048*1.2048*1.2053*1.2035
09/09/2008 07:00:00*1.2048*1.2048*1.2058*1.2037
09/09/2008 07:05:00*1.2048*1.2038*1.2048*1.2038
09/09/2008 07:10:00*1.2038*1.2044*1.2057*1.2032
09/09/2008 07:15:00*1.2044*1.2039*1.2052*1.2027
09/09/2008 07:20:00*1.2039*1.2047*1.2048*1.2029
09/09/2008 07:25:00*1.2047*1.2035*1.2047*1.2031
09/09/2008 07:30:00*1.2035*1.2042*1.2048*1.2031
09/09/2008 07:35:00*1.2042*1.2038*1.2049*1.2033
09/09/2008 07:40:00*1.2038*1.2042*1.205*1.2032
09/09/2008 07:45:00*1.2042*1.2049*1.205*1.2035
09/09/2008 07:50:00*1.2049*1.2054*1.2056*1.2037
09/09/2008 07:55:00*1.2054*1.2044*1.2056*1.2032
09/09/2008 08:00:00*1.2044*1.2044*1.2055*1.2041
09/09/2008 08:05:00*1.2044*1.2046*1.2052*1.2037
09/09/2008 08:10:00*1.2046*1.2054*1.2054*1.2042
09/09/2008 08:15:00*1.2054*1.2055*1.2061*1.2049
09/09/2008 08:20:00*1.2055*1.2053*1.2059*1.2052
09/09/2008 08:25:00*1.2053*1.2049*1.2056*1.2048
09/09/2008 08:30:00*1.2049*1.205*1.2053*1.2046
09/09/2008 08:35:00*1.205*1.2055*1.2057*1.2046
09/09/2008 08:40:00*1.2055*1.2047*1.2058*1.2037
09/09/2008 08:45:00*1.2047*1.2053*1.2061*1.2039
09/09/2008 08:50:00*1.2053*1.2045*1.206*1.2037
09/09/2008 08:55:00*1.2045*1.2037*1.2051*1.2034
09/09/2008 09:00:00*1.2037*1.2024*1.2049*1.2021
09/09/2008 09:05:00*1.2024*1.2041*1.2045*1.2024
09/09/2008 09:10:00*1.2041*1.2039*1.2045*1.2032
09/09/2008 09:15:00*1.2039*1.2032*1.2049*1.2029
09/09/2008 09:20:00*1.2032*1.2034*1.2039*1.2023
09/09/2008 09:25:00*1.2034*1.203*1.2038*1.2023
09/09/2008 09:30:00*1.203*1.2035*1.2041*1.2029
09/09/2008 09:35:00*1.2035*1.2028*1.2037*1.202
09/09/2008 09:40:00*1.2028*1.2026*1.2034*1.2016
09/09/2008 09:45:00*1.2026*1.2017*1.203*1.2
09/09/2008 09:50:00*1.2017*1.2014*1.2028*1.2007
09/09/2008 09:55:00*1.2014*1.2027*1.203*1.2009
09/09/2008 10:00:00*1.2027*1.2025*1.2034*1.2018
09/09/2008 10:05:00*1.2025*1.2017*1.2051*1.2007
09/09/2008 10:10:00*1.2017*1.2019*1.2024*1.2008
09/09/2008 10:15:00*1.2019*1.202*1.2027*1.201
09/09/2008 10:20:00*1.202*1.2015*1.2022*1.2007
09/09/2008 10:25:00*1.2015*1.2001*1.2015*1.2
09/09/2008 10:30:00*1.2001*1.2001*1.2009*1.1997
09/09/2008 10:35:00*1.2001*1.2007*1.2011*1.1998
09/09/2008 10:40:00*1.2007*1.2019*1.2019*1.2
09/09/2008 10:45:00*1.2019*1.2012*1.2019*1.1998
09/09/2008 10:50:00*1.2012*1.2009*1.202*1.2
09/09/2008 10:55:00*1.2009*1.2005*1.2016*1.2002
09/09/2008 11:00:00*1.2005*1.2041*1.2044*1.2003
09/09/2008 11:05:00*1.2041*1.203*1.2048*1.2023
09/09/2008 11:10:00*1.203*1.202*1.2031*1.2
09/09/2008 11:15:00*1.202*1.2016*1.2022*1.2
09/09/2008 11:20:00*1.2016*1.2021*1.2024*1.2007
09/09/2008 11:25:00*1.2021*1.2005*1.2023*1.1995
09/09/2008 11:30:00*1.2005*1.2007*1.202*1.2004
09/09/2008 11:35:00*1.2007*1.201*1.2014*1.2002
09/09/2008 11:40:00*1.201*1.2019*1.2019*1.2003
09/09/2008 11:45:00*1.2019*1.2023*1.2024*1.2007
09/09/2008 11:50:00*1.2023*1.2021*1.2028*1.2011
09/09/2008 11:55:00*1.2021*1.203*1.203*1.201
09/09/2008 12:00:00*1.203*1.2023*1.2031*1.2005
09/09/2008 12:05:00*1.2023*1.2013*1.2025*1.2005
09/09/2008 12:10:00*1.2013*1.2023*1.2032*1.1999
09/09/2008 12:15:00*1.2023*1.2013*1.2025*1.2001
09/09/2008 12:20:00*1.2013*1.2003*1.2022*1.1999
09/09/2008 12:25:00*1.2003*1.2006*1.2015*1.1992
09/09/2008 12:30:00*1.2006*1.2006*1.202*1.1997
09/09/2008 12:35:00*1.2006*1.2015*1.2017*1.1999
09/09/2008 12:40:00*1.2015*1.2013*1.2015*1.2
09/09/2008 12:45:00*1.2013*1.2*1.2021*1.2
09/09/2008 12:50:00*1.2*1.2008*1.2023*1.1999
09/09/2008 12:55:00*1.2008*1.2007*1.2015*1.2001
09/09/2008 13:00:00*1.2007*1.2013*1.2025*1.2004
09/09/2008 13:05:00*1.2013*1.2*1.2018*1.1999
09/09/2008 13:10:00*1.2*1.2007*1.2007*1.1996
09/09/2008 13:15:00*1.2007*1.2002*1.2008*1.1996
09/09/2008 13:20:00*1.2002*1.2*1.2003*1.1997
09/09/2008 13:25:00*1.2*1.2004*1.2005*1.1997
09/09/2008 13:30:00*1.2004*1.2*1.2013*1.1998
09/09/2008 13:35:00*1.2*1.2016*1.2021*1.1998
09/09/2008 13:40:00*1.2016*1.202*1.202*1.2012
09/09/2008 13:45:00*1.202*1.2017*1.2024*1.2013
09/09/2008 13:50:00*1.2017*1.2013*1.2018*1.2007
09/09/2008 13:55:00*1.2013*1.2006*1.2017*1.2
09/09/2008 14:00:00*1.2006*1.2*1.2007*1.1994
09/09/2008 14:05:00*1.2*1.2005*1.2013*1.1994
09/09/2008 14:10:00*1.2005*1.2004*1.2007*1.1996
09/09/2008 14:15:00*1.2004*1.2*1.2007*1.1991
09/09/2008 14:20:00*1.2*1.2008*1.2011*1.1995
09/09/2008 14:25:00*1.2008*1.2004*1.201*1.1997
09/09/2008 14:30:00*1.2004*1.201*1.2011*1.1994
09/09/2008 14:35:00*1.201*1.2002*1.2013*1.2002
09/09/2008 14:40:00*1.2002*1.201*1.2011*1.1995
09/09/2008 14:45:00*1.201*1.201*1.2011*1.1997
09/09/2008 14:50:00*1.201*1.2016*1.202*1.2004
09/09/2008 14:55:00*1.2016*1.1998*1.2016*1.1993
09/09/2008 15:00:00*1.1998*1.2001*1.2002*1.1997
09/09/2008 15:05:00*1.2001*1.2007*1.2007*1.1993
09/09/2008 15:10:00*1.2007*1.2001*1.2007*1.1992
09/09/2008 15:15:00*1.2001*1.1996*1.2008*1.1981
09/09/2008 15:20:00*1.1996*1.1997*1.2002*1.1991
09/09/2008 15:25:00*1.1997*1.2006*1.2012*1.1994
09/09/2008 15:30:00*1.2006*1.1996*1.2016*1.1995
09/09/2008 15:35:00*1.1996*1.2004*1.2014*1.1994
09/09/2008 15:40:00*1.2004*1.2002*1.2009*1.1999
09/09/2008 15:45:00*1.2002*1.2003*1.2011*1.1998
09/09/2008 15:50:00*1.2003*1.201*1.2013*1.1994
09/09/2008 15:55:00*1.201*1.2002*1.2012*1.2
09/09/2008 16:00:00*1.2002*1.1996*1.2007*1.1989
09/09/2008 16:05:00*1.1996*1.1997*1.202*1.1989
09/09/2008 16:10:00*1.1997*1.1996*1.2004*1.1992
09/09/2008 16:15:00*1.1996*1.1994*1.2001*1.1986
09/09/2008 16:20:00*1.1994*1.2003*1.201*1.1993
09/09/2008 16:25:00*1.2003*1.1996*1.2007*1.199
09/09/2008 16:30:00*1.1996*1.1993*1.2011*1.1985
09/09/2008 16:35:00*1.1993*1.2013*1.2013*1.1991
09/09/2008 16:40:00*1.2013*1.1998*1.2015*1.1994
09/09/2008 16:45:00*1.1998*1.1996*1.2005*1.1989
09/09/2008 16:50:00*1.1996*1.199*1.2*1.1986
09/09/2008 16:55:00*1.199*1.1992*1.2004*1.199
09/09/2008 17:00:00*1.1992*1.1998*1.2*1.1987
