09/07/2008 15:35:00*1.2182*1.219*1.219*1.2182
09/07/2008 15:50:00*1.2222*1.2205*1.2222*1.2198
09/07/2008 15:55:00*1.2205*1.2198*1.2206*1.2186
09/07/2008 16:00:00*1.2198*1.2198*1.2202*1.2191
09/07/2008 16:05:00*1.2198*1.2198*1.2205*1.2194
09/07/2008 16:10:00*1.2198*1.2184*1.22*1.2178
09/07/2008 16:15:00*1.2184*1.2184*1.2189*1.2183
09/07/2008 16:20:00*1.2184*1.219*1.2191*1.2177
09/07/2008 16:25:00*1.219*1.2183*1.2191*1.2173
09/07/2008 16:35:00*1.2184*1.2181*1.2192*1.2179
09/07/2008 16:40:00*1.2181*1.2197*1.2197*1.2181
09/07/2008 16:45:00*1.2197*1.2206*1.2222*1.2193
09/07/2008 16:50:00*1.2206*1.2212*1.2212*1.219
09/07/2008 16:55:00*1.2212*1.221*1.2212*1.2196
09/07/2008 17:00:00*1.221*1.2213*1.222*1.2205
