08/31/2008 15:45:00*1.2228*1.2235*1.2235*1.2224
08/31/2008 15:50:00*1.2235*1.2231*1.2237*1.2226
08/31/2008 16:00:00*1.2235*1.2233*1.2236*1.2233
08/31/2008 16:15:00*1.2223*1.2224*1.2226*1.2223
08/31/2008 16:50:00*1.2223*1.2223*1.2226*1.222
08/31/2008 17:00:00*1.2222*1.2227*1.2228*1.2222
