08/17/2008 16:10:00*1.2256*1.2262*1.2263*1.2256
08/17/2008 16:20:00*1.2256*1.2251*1.2261*1.2251
08/17/2008 16:25:00*1.2251*1.2265*1.2268*1.2251
08/17/2008 16:45:00*1.2257*1.2268*1.2268*1.2256
08/17/2008 17:00:00*1.2269*1.2269*1.2269*1.2269
