08/12/2008 17:05:00*1.2536*1.2536*1.2536*1.2536
08/12/2008 17:10:00*1.2536*1.2536*1.2536*1.2536
08/12/2008 17:15:00*1.2536*1.2536*1.2536*1.2536
08/12/2008 17:20:00*1.2536*1.2536*1.2536*1.2536
08/12/2008 17:25:00*1.2536*1.2536*1.2536*1.2536
08/12/2008 17:30:00*1.2536*1.2536*1.2536*1.2536
08/12/2008 17:35:00*1.2536*1.2561*1.2562*1.2536
08/12/2008 17:40:00*1.2561*1.2558*1.2563*1.2558
08/12/2008 17:45:00*1.2558*1.2568*1.2569*1.2558
08/12/2008 17:50:00*1.2568*1.2573*1.2574*1.2564
08/12/2008 17:55:00*1.2573*1.2568*1.2575*1.2566
08/12/2008 18:00:00*1.2568*1.2568*1.2571*1.256
08/12/2008 18:05:00*1.2568*1.2568*1.257*1.256
08/12/2008 18:10:00*1.2568*1.2566*1.257*1.2565
08/12/2008 18:15:00*1.2566*1.2566*1.2569*1.2563
08/12/2008 18:20:00*1.2566*1.2569*1.257*1.2565
08/12/2008 18:25:00*1.2569*1.2568*1.2569*1.2562
08/12/2008 18:30:00*1.2568*1.2569*1.2573*1.2564
08/12/2008 18:35:00*1.2569*1.2564*1.2572*1.2562
08/12/2008 18:40:00*1.2564*1.2568*1.257*1.2564
08/12/2008 18:45:00*1.2568*1.2569*1.257*1.2568
08/12/2008 18:50:00*1.2569*1.2559*1.2569*1.2559
08/12/2008 18:55:00*1.2559*1.2555*1.2568*1.2553
08/12/2008 19:00:00*1.2555*1.2568*1.2568*1.2554
08/12/2008 19:05:00*1.2568*1.2556*1.2568*1.2556
08/12/2008 19:10:00*1.2556*1.2559*1.2559*1.2555
08/12/2008 19:15:00*1.2559*1.256*1.2568*1.2557
08/12/2008 19:20:00*1.256*1.2568*1.2568*1.2556
08/12/2008 19:25:00*1.2568*1.2561*1.257*1.2561
08/12/2008 19:30:00*1.2561*1.2558*1.2568*1.2552
08/12/2008 19:35:00*1.2558*1.2548*1.2561*1.2546
08/12/2008 19:40:00*1.2548*1.2545*1.2561*1.2542
08/12/2008 19:45:00*1.2545*1.255*1.2551*1.2545
08/12/2008 19:50:00*1.255*1.2549*1.2555*1.2546
08/12/2008 19:55:00*1.2549*1.2548*1.2552*1.2543
08/12/2008 20:00:00*1.2548*1.2546*1.2553*1.2543
08/12/2008 20:05:00*1.2546*1.2551*1.2557*1.2546
08/12/2008 20:10:00*1.2551*1.2546*1.2551*1.2542
08/12/2008 20:15:00*1.2546*1.2539*1.2557*1.2537
08/12/2008 20:20:00*1.2539*1.2565*1.2568*1.2539
08/12/2008 20:25:00*1.2565*1.2558*1.2571*1.2552
08/12/2008 20:30:00*1.2558*1.2561*1.2568*1.2557
08/12/2008 20:35:00*1.2561*1.2559*1.2569*1.2556
08/12/2008 20:40:00*1.2559*1.2568*1.2568*1.2554
08/12/2008 20:45:00*1.2568*1.2568*1.257*1.2556
08/12/2008 20:50:00*1.2568*1.2556*1.2568*1.2554
08/12/2008 20:55:00*1.2556*1.2562*1.2568*1.2556
08/12/2008 21:00:00*1.2562*1.2555*1.2568*1.2552
08/12/2008 21:05:00*1.2555*1.2561*1.2561*1.2547
08/12/2008 21:10:00*1.2561*1.256*1.2566*1.2556
08/12/2008 21:15:00*1.256*1.2564*1.2568*1.2556
08/12/2008 21:20:00*1.2564*1.2559*1.2565*1.2554
08/12/2008 21:25:00*1.2559*1.2552*1.2568*1.2552
08/12/2008 21:30:00*1.2552*1.2548*1.2557*1.2545
08/12/2008 21:35:00*1.2548*1.2551*1.2559*1.2548
08/12/2008 21:40:00*1.2551*1.255*1.2556*1.2549
08/12/2008 21:45:00*1.255*1.254*1.2551*1.2535
08/12/2008 21:50:00*1.254*1.2546*1.2548*1.2522
08/12/2008 21:55:00*1.2546*1.2545*1.2546*1.2541
08/12/2008 22:00:00*1.2545*1.2545*1.2548*1.2544
08/12/2008 22:05:00*1.2545*1.2539*1.2545*1.2533
08/12/2008 22:10:00*1.2539*1.2529*1.254*1.2519
08/12/2008 22:15:00*1.2529*1.2543*1.256*1.2524
08/12/2008 22:20:00*1.2543*1.2578*1.2583*1.2535
08/12/2008 22:25:00*1.2578*1.259*1.2598*1.257
08/12/2008 22:30:00*1.259*1.2579*1.2591*1.2575
08/12/2008 22:35:00*1.2579*1.258*1.2586*1.2567
08/12/2008 22:40:00*1.258*1.2569*1.2583*1.2563
08/12/2008 22:45:00*1.2569*1.2546*1.2569*1.2541
08/12/2008 22:50:00*1.2546*1.2539*1.2555*1.2536
08/12/2008 22:55:00*1.2539*1.2545*1.2551*1.2535
08/12/2008 23:00:00*1.2545*1.2544*1.2551*1.2541
08/12/2008 23:05:00*1.2544*1.2553*1.2555*1.2543
08/12/2008 23:10:00*1.2553*1.2564*1.2572*1.2544
08/12/2008 23:15:00*1.2564*1.2563*1.2566*1.2557
08/12/2008 23:20:00*1.2563*1.2564*1.2568*1.2559
08/12/2008 23:25:00*1.2564*1.2558*1.2565*1.2549
08/12/2008 23:30:00*1.2558*1.2566*1.2568*1.2556
08/12/2008 23:35:00*1.2566*1.2562*1.2571*1.2562
08/12/2008 23:40:00*1.2562*1.2571*1.2584*1.2562
08/12/2008 23:45:00*1.2571*1.2557*1.2574*1.2551
08/12/2008 23:50:00*1.2557*1.2572*1.2574*1.2555
08/12/2008 23:55:00*1.2572*1.2571*1.2578*1.2559
08/13/2008 00:00:00*1.2571*1.2561*1.2583*1.2559
08/13/2008 00:05:00*1.2561*1.2572*1.2576*1.2561
08/13/2008 00:10:00*1.2572*1.2561*1.2578*1.2558
08/13/2008 00:15:00*1.2561*1.2561*1.2571*1.2561
08/13/2008 00:20:00*1.2561*1.2563*1.257*1.256
08/13/2008 00:25:00*1.2563*1.2563*1.2566*1.2559
08/13/2008 00:30:00*1.2563*1.2569*1.2577*1.2562
08/13/2008 00:35:00*1.2569*1.2562*1.2573*1.2557
08/13/2008 00:40:00*1.2562*1.2562*1.2568*1.2557
08/13/2008 00:45:00*1.2562*1.2564*1.2564*1.2559
08/13/2008 00:50:00*1.2564*1.2561*1.2564*1.2554
08/13/2008 00:55:00*1.2561*1.2557*1.2561*1.2554
08/13/2008 01:00:00*1.2557*1.2556*1.2558*1.255
08/13/2008 01:05:00*1.2556*1.2555*1.2557*1.2549
08/13/2008 01:10:00*1.2555*1.2559*1.2559*1.2552
08/13/2008 01:15:00*1.2559*1.2559*1.2566*1.2555
08/13/2008 01:20:00*1.2559*1.2566*1.2568*1.2559
08/13/2008 01:25:00*1.2566*1.2571*1.2575*1.255
08/13/2008 01:30:00*1.2571*1.2573*1.2577*1.2565
08/13/2008 01:35:00*1.2573*1.2567*1.2578*1.2551
08/13/2008 01:40:00*1.2567*1.2561*1.2569*1.2559
08/13/2008 01:45:00*1.2561*1.2557*1.2565*1.2547
08/13/2008 01:50:00*1.2557*1.2553*1.2557*1.2547
08/13/2008 01:55:00*1.2553*1.2559*1.2561*1.2547
08/13/2008 02:00:00*1.2559*1.2554*1.2567*1.255
08/13/2008 02:05:00*1.2554*1.2547*1.2556*1.2528
08/13/2008 02:10:00*1.2547*1.2546*1.2553*1.2538
08/13/2008 02:15:00*1.2546*1.2547*1.2553*1.2541
08/13/2008 02:20:00*1.2547*1.2544*1.2554*1.2535
08/13/2008 02:25:00*1.2544*1.2533*1.2549*1.2531
08/13/2008 02:30:00*1.2533*1.2531*1.2538*1.2527
08/13/2008 02:35:00*1.2531*1.2527*1.2535*1.2526
08/13/2008 02:40:00*1.2527*1.2537*1.2542*1.2525
08/13/2008 02:45:00*1.2537*1.2536*1.2543*1.2529
08/13/2008 02:50:00*1.2536*1.2538*1.2548*1.2528
08/13/2008 02:55:00*1.2538*1.2539*1.2546*1.2529
08/13/2008 03:00:00*1.2539*1.2539*1.2552*1.253
08/13/2008 03:05:00*1.2539*1.2524*1.2546*1.2521
08/13/2008 03:10:00*1.2524*1.2512*1.2524*1.2502
08/13/2008 03:15:00*1.2512*1.2519*1.2525*1.2511
08/13/2008 03:20:00*1.2519*1.2522*1.2529*1.2513
08/13/2008 03:25:00*1.2522*1.2524*1.2529*1.2518
08/13/2008 03:30:00*1.2524*1.2525*1.2534*1.252
08/13/2008 03:35:00*1.2525*1.2534*1.2534*1.2521
08/13/2008 03:40:00*1.2534*1.2531*1.2537*1.2525
08/13/2008 03:45:00*1.2531*1.253*1.2535*1.2528
08/13/2008 03:50:00*1.253*1.2531*1.2532*1.2522
08/13/2008 03:55:00*1.2531*1.2527*1.2535*1.2524
08/13/2008 04:00:00*1.2527*1.2518*1.2528*1.2515
08/13/2008 04:05:00*1.2518*1.2515*1.2523*1.2503
08/13/2008 04:10:00*1.2515*1.2516*1.2521*1.2508
08/13/2008 04:15:00*1.2516*1.2509*1.252*1.2507
08/13/2008 04:20:00*1.2509*1.2501*1.2513*1.2498
08/13/2008 04:25:00*1.2501*1.2501*1.2505*1.2497
08/13/2008 04:30:00*1.2501*1.2501*1.2506*1.2497
08/13/2008 04:35:00*1.2501*1.2502*1.2506*1.2494
08/13/2008 04:40:00*1.2502*1.2502*1.2511*1.2499
08/13/2008 04:45:00*1.2502*1.2497*1.2509*1.2495
08/13/2008 04:50:00*1.2497*1.2492*1.2502*1.2491
08/13/2008 04:55:00*1.2492*1.249*1.2499*1.249
08/13/2008 05:00:00*1.249*1.2492*1.2498*1.249
08/13/2008 05:05:00*1.2492*1.2496*1.2504*1.2489
08/13/2008 05:10:00*1.2496*1.2513*1.2515*1.2491
08/13/2008 05:15:00*1.2513*1.2501*1.2515*1.2493
08/13/2008 05:20:00*1.2501*1.2491*1.2505*1.2486
08/13/2008 05:25:00*1.2491*1.2487*1.2493*1.2482
08/13/2008 05:30:00*1.2487*1.248*1.2494*1.248
08/13/2008 05:35:00*1.248*1.2477*1.2482*1.2473
08/13/2008 05:40:00*1.2477*1.2479*1.2482*1.2472
08/13/2008 05:45:00*1.2479*1.2482*1.2489*1.2471
08/13/2008 05:50:00*1.2482*1.2478*1.2485*1.2471
08/13/2008 05:55:00*1.2478*1.2479*1.2485*1.2473
08/13/2008 06:00:00*1.2479*1.2483*1.2484*1.2476
08/13/2008 06:05:00*1.2483*1.2485*1.2491*1.2477
08/13/2008 06:10:00*1.2485*1.2473*1.2489*1.2473
08/13/2008 06:15:00*1.2473*1.2467*1.2477*1.2457
08/13/2008 06:20:00*1.2467*1.247*1.2479*1.246
08/13/2008 06:25:00*1.247*1.2471*1.2479*1.2465
08/13/2008 06:30:00*1.2471*1.2464*1.2476*1.246
08/13/2008 06:35:00*1.2464*1.247*1.2473*1.2459
08/13/2008 06:40:00*1.247*1.2474*1.2476*1.2465
08/13/2008 06:45:00*1.2474*1.2469*1.2474*1.2459
08/13/2008 06:50:00*1.2469*1.2469*1.248*1.246
08/13/2008 06:55:00*1.2469*1.2468*1.2477*1.2462
08/13/2008 07:00:00*1.2468*1.2479*1.2484*1.2466
08/13/2008 07:05:00*1.2479*1.2479*1.2484*1.2468
08/13/2008 07:10:00*1.2479*1.2481*1.2481*1.247
08/13/2008 07:15:00*1.2481*1.2478*1.2481*1.2474
08/13/2008 07:20:00*1.2478*1.2478*1.2482*1.2474
08/13/2008 07:25:00*1.2478*1.2476*1.2485*1.2476
08/13/2008 07:30:00*1.2476*1.2478*1.2484*1.2474
08/13/2008 07:35:00*1.2478*1.2478*1.2483*1.2474
08/13/2008 07:40:00*1.2478*1.2478*1.2484*1.2475
08/13/2008 07:45:00*1.2478*1.2472*1.2482*1.2469
08/13/2008 07:50:00*1.2472*1.2471*1.2477*1.2467
08/13/2008 07:55:00*1.2471*1.2482*1.2485*1.2471
08/13/2008 08:00:00*1.2482*1.2477*1.2483*1.2477
08/13/2008 08:05:00*1.2477*1.2478*1.2491*1.2477
08/13/2008 08:10:00*1.2478*1.2476*1.2482*1.2475
08/13/2008 08:15:00*1.2476*1.2481*1.2481*1.2467
08/13/2008 08:20:00*1.2481*1.247*1.2486*1.2469
08/13/2008 08:25:00*1.247*1.2474*1.2484*1.2465
08/13/2008 08:30:00*1.2474*1.2472*1.2489*1.2472
08/13/2008 08:35:00*1.2472*1.2488*1.249*1.2472
08/13/2008 08:40:00*1.2488*1.2487*1.2492*1.2479
08/13/2008 08:45:00*1.2487*1.2488*1.249*1.248
08/13/2008 08:50:00*1.2488*1.2488*1.249*1.2479
08/13/2008 08:55:00*1.2488*1.2487*1.2491*1.2482
08/13/2008 09:00:00*1.2487*1.2485*1.2488*1.2477
08/13/2008 09:05:00*1.2485*1.2484*1.2485*1.2478
08/13/2008 09:10:00*1.2484*1.2485*1.2492*1.2479
08/13/2008 09:15:00*1.2485*1.2491*1.2494*1.2476
08/13/2008 09:20:00*1.2491*1.2484*1.2491*1.2479
08/13/2008 09:25:00*1.2484*1.2485*1.249*1.2479
08/13/2008 09:30:00*1.2485*1.2477*1.2486*1.2475
08/13/2008 09:35:00*1.2477*1.2488*1.2493*1.2473
08/13/2008 09:40:00*1.2488*1.2488*1.2497*1.2481
08/13/2008 09:45:00*1.2488*1.2484*1.2492*1.248
08/13/2008 09:50:00*1.2484*1.2495*1.2495*1.2481
08/13/2008 09:55:00*1.2495*1.2484*1.2497*1.2484
08/13/2008 10:00:00*1.2484*1.248*1.2487*1.2478
08/13/2008 10:05:00*1.248*1.2474*1.2483*1.2467
08/13/2008 10:10:00*1.2474*1.2478*1.2488*1.2471
08/13/2008 10:15:00*1.2478*1.2474*1.2483*1.2468
08/13/2008 10:20:00*1.2474*1.2466*1.248*1.2461
08/13/2008 10:25:00*1.2466*1.2465*1.2478*1.2462
08/13/2008 10:30:00*1.2465*1.2464*1.2473*1.2462
08/13/2008 10:35:00*1.2464*1.2465*1.2475*1.2463
08/13/2008 10:40:00*1.2465*1.246*1.2479*1.2459
08/13/2008 10:45:00*1.246*1.2467*1.2472*1.2451
08/13/2008 10:50:00*1.2467*1.2473*1.2478*1.2466
08/13/2008 10:55:00*1.2473*1.2464*1.2482*1.2464
08/13/2008 11:00:00*1.2464*1.2455*1.2467*1.2454
08/13/2008 11:05:00*1.2455*1.246*1.2469*1.2451
08/13/2008 11:10:00*1.246*1.2457*1.2464*1.2455
08/13/2008 11:15:00*1.2457*1.245*1.2458*1.2447
08/13/2008 11:20:00*1.245*1.2446*1.2451*1.2445
08/13/2008 11:25:00*1.2446*1.245*1.2452*1.2445
08/13/2008 11:30:00*1.245*1.2449*1.2452*1.244
08/13/2008 11:35:00*1.2449*1.2449*1.2455*1.2445
08/13/2008 11:40:00*1.2449*1.2445*1.245*1.2437
08/13/2008 11:45:00*1.2445*1.2447*1.2448*1.2437
08/13/2008 11:50:00*1.2447*1.2457*1.2459*1.2445
08/13/2008 11:55:00*1.2457*1.245*1.2462*1.2438
08/13/2008 12:00:00*1.245*1.2446*1.2457*1.2444
08/13/2008 12:05:00*1.2446*1.2432*1.2446*1.2428
08/13/2008 12:10:00*1.2432*1.2421*1.2437*1.2413
08/13/2008 12:15:00*1.2421*1.2433*1.2444*1.2416
08/13/2008 12:20:00*1.2433*1.2435*1.2444*1.2428
08/13/2008 12:25:00*1.2435*1.2445*1.2451*1.2433
08/13/2008 12:30:00*1.2445*1.2448*1.2452*1.2442
08/13/2008 12:35:00*1.2448*1.2451*1.2452*1.2439
08/13/2008 12:40:00*1.2451*1.2443*1.2453*1.2438
08/13/2008 12:45:00*1.2443*1.2448*1.2451*1.2443
08/13/2008 12:50:00*1.2448*1.2448*1.2454*1.2446
08/13/2008 12:55:00*1.2448*1.2451*1.2453*1.2446
08/13/2008 13:00:00*1.2451*1.2452*1.2465*1.2447
08/13/2008 13:05:00*1.2452*1.2464*1.2464*1.245
08/13/2008 13:10:00*1.2464*1.2455*1.2466*1.2446
08/13/2008 13:15:00*1.2455*1.2458*1.2469*1.2451
08/13/2008 13:20:00*1.2458*1.245*1.2476*1.2449
08/13/2008 13:25:00*1.245*1.2451*1.2466*1.2448
08/13/2008 13:30:00*1.2451*1.2416*1.2452*1.2416
08/13/2008 13:35:00*1.2416*1.2436*1.2439*1.2408
08/13/2008 13:40:00*1.2436*1.2432*1.244*1.2419
08/13/2008 13:45:00*1.2432*1.2432*1.2438*1.2424
08/13/2008 13:50:00*1.2432*1.2432*1.2442*1.2426
08/13/2008 13:55:00*1.2432*1.244*1.2442*1.2423
08/13/2008 14:00:00*1.244*1.2435*1.2444*1.2431
08/13/2008 14:05:00*1.2435*1.2435*1.2443*1.2431
08/13/2008 14:10:00*1.2435*1.2438*1.2445*1.2431
08/13/2008 14:15:00*1.2438*1.2437*1.2442*1.2432
08/13/2008 14:20:00*1.2437*1.2432*1.2445*1.2432
08/13/2008 14:25:00*1.2432*1.2429*1.2436*1.2429
08/13/2008 14:30:00*1.2429*1.2439*1.2441*1.2429
08/13/2008 14:35:00*1.2439*1.2441*1.2445*1.2437
08/13/2008 14:40:00*1.2441*1.2439*1.245*1.2439
08/13/2008 14:45:00*1.2439*1.2429*1.2451*1.2424
08/13/2008 14:50:00*1.2429*1.2427*1.244*1.2426
08/13/2008 14:55:00*1.2427*1.2426*1.2432*1.242
08/13/2008 15:00:00*1.2426*1.2424*1.2429*1.2423
08/13/2008 15:05:00*1.2424*1.2428*1.243*1.2422
08/13/2008 15:10:00*1.2428*1.243*1.2434*1.2422
08/13/2008 15:15:00*1.243*1.2433*1.2441*1.2426
08/13/2008 15:20:00*1.2433*1.244*1.2442*1.2419
08/13/2008 15:25:00*1.244*1.2438*1.2443*1.2433
08/13/2008 15:30:00*1.2438*1.2435*1.2439*1.2434
08/13/2008 15:35:00*1.2435*1.2436*1.2438*1.2434
08/13/2008 15:40:00*1.2436*1.2438*1.244*1.2436
08/13/2008 15:45:00*1.2438*1.2436*1.2438*1.2434
08/13/2008 15:50:00*1.2436*1.243*1.2437*1.243
08/13/2008 15:55:00*1.243*1.2433*1.2433*1.242
08/13/2008 16:00:00*1.2433*1.2424*1.2437*1.2424
08/13/2008 16:05:00*1.2424*1.2431*1.2432*1.2424
08/13/2008 16:10:00*1.2431*1.2434*1.2438*1.2429
08/13/2008 16:15:00*1.2434*1.2438*1.2439*1.243
08/13/2008 16:20:00*1.2438*1.2442*1.2446*1.2437
08/13/2008 16:25:00*1.2442*1.2444*1.2447*1.2437
08/13/2008 16:30:00*1.2444*1.244*1.246*1.244
08/13/2008 16:35:00*1.244*1.2443*1.2445*1.244
08/13/2008 16:40:00*1.2443*1.2445*1.2449*1.2439
08/13/2008 16:45:00*1.2445*1.2432*1.2448*1.2419
08/13/2008 16:50:00*1.2432*1.2432*1.2439*1.2428
08/13/2008 16:55:00*1.2432*1.2432*1.2433*1.2429
08/13/2008 17:00:00*1.2432*1.2423*1.2434*1.2422
