08/10/2008 16:25:00*1.2603*1.2607*1.2609*1.2597
08/10/2008 16:30:00*1.2607*1.2593*1.2608*1.2587
08/10/2008 16:35:00*1.2593*1.2597*1.2602*1.2583
08/10/2008 16:40:00*1.2597*1.259*1.2597*1.2586
08/10/2008 16:50:00*1.2619*1.2623*1.2628*1.2617
08/10/2008 16:55:00*1.2623*1.2598*1.2623*1.2598
08/10/2008 17:00:00*1.2598*1.262*1.2621*1.2597
