08/03/2008 17:05:00*1.2738*1.2737*1.2742*1.2736
08/03/2008 17:10:00*1.2737*1.2741*1.2742*1.2733
08/03/2008 17:15:00*1.2741*1.2745*1.2746*1.2739
08/03/2008 17:20:00*1.2745*1.2745*1.2749*1.2744
08/03/2008 17:25:00*1.2745*1.2747*1.2753*1.2745
08/03/2008 17:30:00*1.2747*1.2753*1.2754*1.2746
08/03/2008 17:35:00*1.2753*1.2757*1.2758*1.2742
08/03/2008 17:40:00*1.2757*1.2753*1.2757*1.2752
08/03/2008 17:45:00*1.2753*1.2754*1.2754*1.275
08/03/2008 17:50:00*1.2754*1.2753*1.2754*1.2753
08/03/2008 17:55:00*1.2753*1.2756*1.2756*1.2753
08/03/2008 18:00:00*1.2756*1.2759*1.2761*1.2756
08/03/2008 18:05:00*1.2759*1.2764*1.2765*1.2757
08/03/2008 18:10:00*1.2764*1.276*1.2764*1.276
08/03/2008 18:15:00*1.276*1.2765*1.2766*1.276
08/03/2008 18:20:00*1.2765*1.2767*1.2768*1.2763
08/03/2008 18:25:00*1.2767*1.2764*1.2767*1.2763
08/03/2008 18:30:00*1.2764*1.2767*1.2767*1.2764
08/03/2008 18:35:00*1.2767*1.2765*1.2767*1.2764
08/03/2008 18:40:00*1.2765*1.2771*1.2773*1.2762
08/03/2008 18:45:00*1.2771*1.2774*1.2774*1.2771
08/03/2008 18:50:00*1.2774*1.2765*1.2774*1.2765
08/03/2008 18:55:00*1.2765*1.2766*1.2767*1.276
08/03/2008 19:00:00*1.2766*1.2772*1.2779*1.2765
08/03/2008 19:05:00*1.2772*1.2775*1.2776*1.2765
08/03/2008 19:10:00*1.2775*1.2776*1.2776*1.2769
08/03/2008 19:15:00*1.2776*1.2774*1.2776*1.2773
08/03/2008 19:20:00*1.2774*1.2769*1.2774*1.2769
08/03/2008 19:25:00*1.2769*1.2766*1.2771*1.2766
08/03/2008 19:30:00*1.2766*1.2767*1.2771*1.2764
08/03/2008 19:35:00*1.2767*1.2768*1.2772*1.2766
08/03/2008 19:40:00*1.2768*1.2767*1.2772*1.2765
08/03/2008 19:45:00*1.2767*1.2767*1.2772*1.2765
08/03/2008 19:50:00*1.2767*1.2767*1.2767*1.2763
08/03/2008 19:55:00*1.2767*1.277*1.277*1.2766
08/03/2008 20:00:00*1.277*1.2772*1.2776*1.2756
08/03/2008 20:05:00*1.2772*1.2771*1.2774*1.277
08/03/2008 20:10:00*1.2771*1.2774*1.2776*1.2769
08/03/2008 20:15:00*1.2774*1.2774*1.2777*1.2768
08/03/2008 20:20:00*1.2774*1.2782*1.2782*1.2771
08/03/2008 20:25:00*1.2782*1.2779*1.2782*1.2776
08/03/2008 20:30:00*1.2779*1.278*1.2782*1.2777
08/03/2008 20:35:00*1.278*1.2779*1.2782*1.2779
08/03/2008 20:40:00*1.2779*1.2779*1.2783*1.2775
08/03/2008 20:45:00*1.2779*1.2776*1.2783*1.2772
08/03/2008 20:50:00*1.2776*1.2775*1.2778*1.2772
08/03/2008 20:55:00*1.2775*1.2777*1.278*1.2767
08/03/2008 21:00:00*1.2776*1.2776*1.2783*1.2776
08/03/2008 21:05:00*1.2776*1.2775*1.2778*1.2773
08/03/2008 21:10:00*1.2775*1.2773*1.2776*1.2771
08/03/2008 21:15:00*1.2773*1.278*1.278*1.2773
08/03/2008 21:20:00*1.278*1.2775*1.278*1.2774
08/03/2008 21:25:00*1.2775*1.2778*1.2778*1.2775
08/03/2008 21:30:00*1.2778*1.2777*1.2778*1.2775
08/03/2008 21:35:00*1.2777*1.2776*1.2779*1.2763
08/03/2008 21:40:00*1.2776*1.2777*1.2777*1.2775
08/03/2008 21:45:00*1.2777*1.2778*1.278*1.2776
08/03/2008 21:50:00*1.2778*1.2777*1.278*1.2776
08/03/2008 21:55:00*1.2777*1.2781*1.2789*1.2772
08/03/2008 22:00:00*1.2781*1.2785*1.2786*1.2768
08/03/2008 22:05:00*1.2785*1.2783*1.2787*1.2777
08/03/2008 22:10:00*1.2783*1.2779*1.2785*1.2773
08/03/2008 22:15:00*1.2779*1.2784*1.2784*1.2774
08/03/2008 22:20:00*1.2784*1.2786*1.2788*1.2783
08/03/2008 22:25:00*1.2786*1.2785*1.2787*1.2784
08/03/2008 22:30:00*1.2785*1.2784*1.2786*1.2784
08/03/2008 22:35:00*1.2784*1.2785*1.2786*1.2783
08/03/2008 22:40:00*1.2785*1.2784*1.2787*1.2783
08/03/2008 22:45:00*1.2784*1.2787*1.2794*1.2781
08/03/2008 22:50:00*1.2787*1.2789*1.279*1.2786
08/03/2008 22:55:00*1.2789*1.2787*1.2792*1.2787
08/03/2008 23:00:00*1.2787*1.2788*1.2792*1.2784
08/03/2008 23:05:00*1.2788*1.2787*1.2789*1.2784
08/03/2008 23:10:00*1.2787*1.2785*1.2787*1.2781
08/03/2008 23:15:00*1.2785*1.2788*1.2789*1.2783
08/03/2008 23:20:00*1.2788*1.2787*1.2788*1.2787
08/03/2008 23:25:00*1.2787*1.2791*1.2791*1.2787
08/03/2008 23:30:00*1.2791*1.2791*1.2796*1.279
08/03/2008 23:35:00*1.2791*1.2792*1.2793*1.2789
08/03/2008 23:40:00*1.2792*1.279*1.2793*1.2787
08/03/2008 23:45:00*1.279*1.2792*1.2795*1.2789
08/03/2008 23:50:00*1.2792*1.2798*1.2798*1.279
08/03/2008 23:55:00*1.2798*1.2793*1.2799*1.2788
08/04/2008 00:00:00*1.2793*1.2793*1.2797*1.2792
08/04/2008 00:05:00*1.2793*1.2789*1.2795*1.2789
08/04/2008 00:10:00*1.2789*1.279*1.2792*1.2789
08/04/2008 00:15:00*1.279*1.2791*1.2793*1.2787
08/04/2008 00:20:00*1.2791*1.2793*1.2797*1.279
08/04/2008 00:25:00*1.2793*1.2795*1.2796*1.2791
08/04/2008 00:30:00*1.2795*1.2795*1.2796*1.2793
08/04/2008 00:35:00*1.2795*1.2794*1.2797*1.2791
08/04/2008 00:40:00*1.2794*1.2794*1.2796*1.2792
08/04/2008 00:45:00*1.2794*1.279*1.2794*1.2786
08/04/2008 00:50:00*1.279*1.2792*1.2794*1.2789
08/04/2008 00:55:00*1.2792*1.2788*1.2792*1.278
08/04/2008 01:00:00*1.2788*1.2788*1.2789*1.2785
08/04/2008 01:05:00*1.2788*1.2788*1.279*1.2786
08/04/2008 01:10:00*1.2788*1.2787*1.2791*1.2785
08/04/2008 01:15:00*1.2787*1.2785*1.2789*1.2785
08/04/2008 01:20:00*1.2785*1.2786*1.2786*1.2784
08/04/2008 01:25:00*1.2786*1.2786*1.2792*1.2784
08/04/2008 01:30:00*1.2786*1.2787*1.2788*1.2785
08/04/2008 01:35:00*1.2787*1.2784*1.2787*1.2782
08/04/2008 01:40:00*1.2784*1.2786*1.2788*1.2782
08/04/2008 01:45:00*1.2786*1.2789*1.2791*1.278
08/04/2008 01:50:00*1.2789*1.2787*1.2789*1.2784
08/04/2008 01:55:00*1.2787*1.2786*1.2792*1.2786
08/04/2008 02:00:00*1.2786*1.2787*1.2793*1.2783
08/04/2008 02:05:00*1.2787*1.2785*1.2789*1.2783
08/04/2008 02:10:00*1.2785*1.2779*1.2786*1.2765
08/04/2008 02:15:00*1.2779*1.2774*1.2779*1.2771
08/04/2008 02:20:00*1.2774*1.2778*1.2781*1.2772
08/04/2008 02:25:00*1.2778*1.2776*1.2779*1.277
08/04/2008 02:30:00*1.2776*1.2783*1.2784*1.2773
08/04/2008 02:35:00*1.2783*1.279*1.2792*1.2781
08/04/2008 02:40:00*1.279*1.2786*1.2791*1.277
08/04/2008 02:45:00*1.2786*1.2779*1.2787*1.2779
08/04/2008 02:50:00*1.2779*1.2779*1.2784*1.2771
08/04/2008 02:55:00*1.2779*1.2777*1.2783*1.2774
08/04/2008 03:00:00*1.2777*1.2777*1.278*1.2776
08/04/2008 03:05:00*1.2777*1.2776*1.278*1.2773
08/04/2008 03:10:00*1.2776*1.2781*1.2782*1.2776
08/04/2008 03:15:00*1.2781*1.2785*1.2787*1.278
08/04/2008 03:20:00*1.2785*1.2791*1.2791*1.2782
08/04/2008 03:25:00*1.2791*1.2791*1.2796*1.2786
08/04/2008 03:30:00*1.2791*1.2796*1.2797*1.2791
08/04/2008 03:35:00*1.2796*1.2797*1.28*1.2795
08/04/2008 03:40:00*1.2797*1.2793*1.2799*1.2793
08/04/2008 03:45:00*1.2793*1.2792*1.2794*1.279
08/04/2008 03:50:00*1.2792*1.2792*1.2795*1.2788
08/04/2008 03:55:00*1.2792*1.2798*1.28*1.2791
08/04/2008 04:00:00*1.2798*1.2796*1.28*1.2794
08/04/2008 04:05:00*1.2796*1.2796*1.2802*1.2795
08/04/2008 04:10:00*1.2796*1.28*1.2801*1.2794
08/04/2008 04:15:00*1.28*1.28*1.2801*1.2787
08/04/2008 04:20:00*1.28*1.2796*1.28*1.2788
08/04/2008 04:25:00*1.2796*1.2794*1.28*1.2791
08/04/2008 04:30:00*1.2794*1.2787*1.2795*1.2787
08/04/2008 04:35:00*1.2787*1.2786*1.2788*1.2784
08/04/2008 04:40:00*1.2786*1.2785*1.2791*1.2784
08/04/2008 04:45:00*1.2785*1.2781*1.2788*1.278
08/04/2008 04:50:00*1.2781*1.2782*1.2783*1.2778
08/04/2008 04:55:00*1.2782*1.2787*1.2788*1.2781
08/04/2008 05:00:00*1.2787*1.2781*1.2788*1.2778
08/04/2008 05:05:00*1.2781*1.2777*1.2782*1.2775
08/04/2008 05:10:00*1.2777*1.2771*1.2777*1.2768
08/04/2008 05:15:00*1.2771*1.2778*1.2779*1.277
08/04/2008 05:20:00*1.2778*1.2774*1.2782*1.2774
08/04/2008 05:25:00*1.2774*1.2774*1.2781*1.2772
08/04/2008 05:30:00*1.2774*1.2775*1.2776*1.2774
08/04/2008 05:35:00*1.2775*1.2781*1.2782*1.2775
08/04/2008 05:40:00*1.2781*1.278*1.2784*1.2777
08/04/2008 05:45:00*1.278*1.278*1.2787*1.2779
08/04/2008 05:50:00*1.278*1.2786*1.2788*1.278
08/04/2008 05:55:00*1.2786*1.2784*1.2787*1.2783
08/04/2008 06:00:00*1.2784*1.2782*1.2785*1.2782
08/04/2008 06:05:00*1.2782*1.2782*1.2784*1.2779
08/04/2008 06:10:00*1.2782*1.2776*1.2783*1.2776
08/04/2008 06:15:00*1.2776*1.2778*1.2781*1.2774
08/04/2008 06:20:00*1.2778*1.278*1.2781*1.2777
08/04/2008 06:25:00*1.278*1.278*1.2781*1.2779
08/04/2008 06:30:00*1.278*1.278*1.2783*1.2778
08/04/2008 06:35:00*1.278*1.2775*1.2781*1.2774
08/04/2008 06:40:00*1.2775*1.2777*1.2782*1.2775
08/04/2008 06:45:00*1.2777*1.2775*1.2777*1.2771
08/04/2008 06:50:00*1.2775*1.2771*1.2777*1.277
08/04/2008 06:55:00*1.2771*1.2777*1.2779*1.2771
08/04/2008 07:00:00*1.2777*1.2773*1.278*1.2772
08/04/2008 07:05:00*1.2773*1.2781*1.2783*1.2772
08/04/2008 07:10:00*1.2781*1.2777*1.2784*1.2773
08/04/2008 07:15:00*1.2777*1.2775*1.2782*1.2774
08/04/2008 07:20:00*1.2775*1.2778*1.2778*1.2772
08/04/2008 07:25:00*1.2778*1.278*1.2782*1.2774
08/04/2008 07:30:00*1.278*1.2777*1.2781*1.2776
08/04/2008 07:35:00*1.2777*1.2779*1.2782*1.2776
08/04/2008 07:40:00*1.2779*1.2773*1.278*1.277
08/04/2008 07:45:00*1.2773*1.2768*1.2773*1.2768
08/04/2008 07:50:00*1.2768*1.2766*1.2771*1.2763
08/04/2008 07:55:00*1.2766*1.2766*1.2769*1.2764
08/04/2008 08:00:00*1.2766*1.2768*1.2768*1.2763
08/04/2008 08:05:00*1.2768*1.2771*1.2771*1.2765
08/04/2008 08:10:00*1.2771*1.2765*1.2771*1.2765
08/04/2008 08:15:00*1.2765*1.2764*1.2768*1.2757
08/04/2008 08:20:00*1.2764*1.2758*1.2766*1.2758
08/04/2008 08:25:00*1.2758*1.2764*1.2765*1.2758
08/04/2008 08:30:00*1.2764*1.2761*1.2765*1.2761
08/04/2008 08:35:00*1.2761*1.2758*1.2765*1.2752
08/04/2008 08:40:00*1.2758*1.2755*1.2761*1.2755
08/04/2008 08:45:00*1.2755*1.2758*1.2763*1.2753
08/04/2008 08:50:00*1.2758*1.2756*1.2761*1.2752
08/04/2008 08:55:00*1.2756*1.2757*1.2759*1.2755
08/04/2008 09:00:00*1.2757*1.276*1.2761*1.2754
08/04/2008 09:05:00*1.276*1.2762*1.2763*1.2756
08/04/2008 09:10:00*1.2762*1.2761*1.2762*1.2756
08/04/2008 09:15:00*1.2761*1.2754*1.2761*1.2754
08/04/2008 09:20:00*1.2754*1.2753*1.2754*1.2747
08/04/2008 09:25:00*1.2753*1.2757*1.2759*1.2752
08/04/2008 09:30:00*1.2757*1.2755*1.276*1.2752
08/04/2008 09:35:00*1.2755*1.2759*1.276*1.2751
08/04/2008 09:40:00*1.2759*1.2756*1.2765*1.2752
08/04/2008 09:45:00*1.2756*1.2751*1.2758*1.2743
08/04/2008 09:50:00*1.2751*1.2755*1.276*1.2747
08/04/2008 09:55:00*1.2755*1.2755*1.2758*1.2751
08/04/2008 10:00:00*1.2755*1.2745*1.2756*1.2743
08/04/2008 10:05:00*1.2745*1.2748*1.2755*1.2739
08/04/2008 10:10:00*1.2748*1.2747*1.2753*1.2744
08/04/2008 10:15:00*1.2747*1.2751*1.2754*1.2747
08/04/2008 10:20:00*1.2751*1.2746*1.2755*1.2733
08/04/2008 10:25:00*1.2746*1.2744*1.2751*1.2739
08/04/2008 10:30:00*1.2744*1.2746*1.2754*1.2744
08/04/2008 10:35:00*1.2746*1.2734*1.2749*1.2734
08/04/2008 10:40:00*1.2734*1.2742*1.2742*1.2732
08/04/2008 10:45:00*1.2742*1.2737*1.2743*1.2737
08/04/2008 10:50:00*1.2737*1.2738*1.2741*1.2734
08/04/2008 10:55:00*1.2738*1.2732*1.2739*1.2731
08/04/2008 11:00:00*1.2732*1.2733*1.2739*1.2729
08/04/2008 11:05:00*1.2733*1.2733*1.2738*1.2729
08/04/2008 11:10:00*1.2733*1.2736*1.2738*1.2732
08/04/2008 11:15:00*1.2736*1.2738*1.2739*1.2734
08/04/2008 11:20:00*1.2738*1.2731*1.2741*1.273
08/04/2008 11:25:00*1.2731*1.2731*1.2736*1.2729
08/04/2008 11:30:00*1.2731*1.2728*1.2735*1.2728
08/04/2008 11:35:00*1.2728*1.273*1.2735*1.2725
08/04/2008 11:40:00*1.273*1.2739*1.2741*1.2725
08/04/2008 11:45:00*1.2739*1.2733*1.274*1.2726
08/04/2008 11:50:00*1.2733*1.2734*1.2739*1.2727
08/04/2008 11:55:00*1.2734*1.2741*1.2745*1.2733
08/04/2008 12:00:00*1.2741*1.2743*1.2745*1.2733
08/04/2008 12:05:00*1.2743*1.2742*1.2744*1.2739
08/04/2008 12:10:00*1.2742*1.2741*1.2744*1.2737
08/04/2008 12:15:00*1.2741*1.2729*1.2741*1.2727
08/04/2008 12:20:00*1.2729*1.2739*1.2739*1.2729
08/04/2008 12:25:00*1.2739*1.2736*1.2743*1.2735
08/04/2008 12:30:00*1.2736*1.2738*1.274*1.2734
08/04/2008 12:35:00*1.2738*1.274*1.2744*1.2732
08/04/2008 12:40:00*1.274*1.2738*1.2742*1.2732
08/04/2008 12:45:00*1.2738*1.2737*1.274*1.2736
08/04/2008 12:50:00*1.2737*1.274*1.2747*1.2735
08/04/2008 12:55:00*1.274*1.2745*1.2745*1.2737
08/04/2008 13:00:00*1.2745*1.2746*1.2748*1.2736
08/04/2008 13:05:00*1.2746*1.2737*1.2747*1.2736
08/04/2008 13:10:00*1.2737*1.2735*1.2747*1.2734
08/04/2008 13:15:00*1.2735*1.2736*1.2741*1.2735
08/04/2008 13:20:00*1.2736*1.2738*1.2742*1.2736
08/04/2008 13:25:00*1.2738*1.2735*1.2739*1.2732
08/04/2008 13:30:00*1.2735*1.2734*1.2736*1.2732
08/04/2008 13:35:00*1.2734*1.2732*1.2736*1.2732
08/04/2008 13:40:00*1.2732*1.2731*1.2734*1.2728
08/04/2008 13:45:00*1.2731*1.2729*1.2734*1.2725
08/04/2008 13:50:00*1.2729*1.2729*1.2731*1.2729
08/04/2008 13:55:00*1.2729*1.2729*1.2731*1.2727
08/04/2008 14:00:00*1.2729*1.2728*1.2729*1.2725
08/04/2008 14:05:00*1.2728*1.2731*1.2733*1.2725
08/04/2008 14:10:00*1.2731*1.2733*1.2734*1.2729
08/04/2008 14:15:00*1.2733*1.2732*1.2734*1.2727
08/04/2008 14:20:00*1.2732*1.2731*1.2734*1.2729
08/04/2008 14:25:00*1.2731*1.2726*1.2734*1.2723
08/04/2008 14:30:00*1.2726*1.2725*1.2731*1.2725
08/04/2008 14:35:00*1.2725*1.2728*1.2731*1.2724
08/04/2008 14:40:00*1.2728*1.2732*1.2732*1.2728
08/04/2008 14:45:00*1.2732*1.2735*1.2736*1.2731
08/04/2008 14:50:00*1.2735*1.2731*1.2735*1.2727
08/04/2008 14:55:00*1.2731*1.2732*1.2735*1.273
08/04/2008 15:00:00*1.2732*1.2733*1.2737*1.2729
08/04/2008 15:05:00*1.2733*1.2731*1.2735*1.2728
08/04/2008 15:10:00*1.2731*1.273*1.2733*1.273
08/04/2008 15:15:00*1.273*1.2729*1.2733*1.2729
08/04/2008 15:20:00*1.2729*1.273*1.2732*1.2724
08/04/2008 15:25:00*1.273*1.2727*1.2732*1.2721
08/04/2008 15:30:00*1.2727*1.273*1.2733*1.2725
08/04/2008 15:35:00*1.273*1.273*1.2736*1.2728
08/04/2008 15:40:00*1.273*1.273*1.2731*1.2723
08/04/2008 15:45:00*1.273*1.2728*1.273*1.2724
08/04/2008 15:50:00*1.2728*1.2725*1.2729*1.2725
08/04/2008 15:55:00*1.2725*1.2725*1.2725*1.2719
08/04/2008 16:00:00*1.2725*1.2726*1.2729*1.2722
08/04/2008 16:05:00*1.2726*1.2732*1.2734*1.2724
08/04/2008 16:10:00*1.2732*1.273*1.2732*1.2729
08/04/2008 16:15:00*1.273*1.2731*1.2735*1.2728
08/04/2008 16:20:00*1.2731*1.2734*1.2735*1.273
08/04/2008 16:25:00*1.2734*1.2735*1.2737*1.2734
08/04/2008 16:30:00*1.2735*1.273*1.2735*1.2729
08/04/2008 16:35:00*1.273*1.2731*1.2735*1.273
08/04/2008 16:40:00*1.2731*1.2732*1.2733*1.2731
08/04/2008 16:45:00*1.2732*1.2727*1.2732*1.2721
08/04/2008 16:50:00*1.2727*1.2735*1.2736*1.2722
08/04/2008 16:55:00*1.2735*1.2736*1.2737*1.2734
08/04/2008 17:00:00*1.2736*1.273*1.2738*1.2729
