07/29/2008 17:05:00*1.2869*1.2869*1.287*1.2866
07/29/2008 17:10:00*1.2869*1.2867*1.287*1.2865
07/29/2008 17:15:00*1.2867*1.2869*1.2872*1.2866
07/29/2008 17:20:00*1.2869*1.2866*1.2873*1.2865
07/29/2008 17:25:00*1.2866*1.2862*1.2871*1.2849
07/29/2008 17:30:00*1.2862*1.287*1.2871*1.2861
07/29/2008 17:35:00*1.287*1.2878*1.2881*1.2869
07/29/2008 17:40:00*1.2878*1.288*1.2883*1.2876
07/29/2008 17:45:00*1.288*1.288*1.288*1.288
07/29/2008 17:50:00*1.288*1.2871*1.288*1.2868
07/29/2008 17:55:00*1.2871*1.2871*1.2872*1.287
07/29/2008 18:00:00*1.2871*1.2874*1.2876*1.2871
07/29/2008 18:05:00*1.2874*1.288*1.2881*1.2874
07/29/2008 18:10:00*1.288*1.2875*1.288*1.2874
07/29/2008 18:15:00*1.2875*1.2878*1.2879*1.2875
07/29/2008 18:20:00*1.2878*1.2879*1.2881*1.2875
07/29/2008 18:25:00*1.2879*1.2879*1.2879*1.2873
07/29/2008 18:30:00*1.2879*1.2877*1.2881*1.2869
07/29/2008 18:35:00*1.2877*1.2877*1.288*1.2862
07/29/2008 18:40:00*1.2877*1.2881*1.2882*1.2875
07/29/2008 18:45:00*1.2881*1.2874*1.2886*1.2871
07/29/2008 18:50:00*1.2874*1.2878*1.2878*1.2868
07/29/2008 18:55:00*1.2878*1.2876*1.2879*1.2875
07/29/2008 19:00:00*1.2876*1.2877*1.2878*1.2876
07/29/2008 19:05:00*1.2877*1.2874*1.2877*1.2863
07/29/2008 19:10:00*1.2874*1.2881*1.2882*1.2866
07/29/2008 19:15:00*1.2881*1.2885*1.2886*1.288
07/29/2008 19:20:00*1.2885*1.2882*1.2885*1.2876
07/29/2008 19:25:00*1.2882*1.288*1.2882*1.2879
07/29/2008 19:30:00*1.288*1.288*1.2882*1.2879
07/29/2008 19:35:00*1.288*1.2885*1.2888*1.288
07/29/2008 19:40:00*1.2885*1.288*1.2885*1.2874
07/29/2008 19:45:00*1.288*1.2877*1.2881*1.2871
07/29/2008 19:50:00*1.2877*1.2883*1.2883*1.2877
07/29/2008 19:55:00*1.2883*1.2882*1.2885*1.2879
07/29/2008 20:00:00*1.2882*1.2883*1.2886*1.2881
07/29/2008 20:05:00*1.2883*1.2887*1.289*1.2883
07/29/2008 20:10:00*1.2887*1.2886*1.2891*1.2881
07/29/2008 20:15:00*1.2886*1.2886*1.2889*1.2885
07/29/2008 20:20:00*1.2886*1.2885*1.2888*1.2883
07/29/2008 20:25:00*1.2885*1.2886*1.2887*1.2878
07/29/2008 20:30:00*1.2886*1.2886*1.289*1.2886
07/29/2008 20:35:00*1.2886*1.2885*1.289*1.2884
07/29/2008 20:40:00*1.2885*1.2885*1.2889*1.2881
07/29/2008 20:45:00*1.2885*1.2875*1.2885*1.2874
07/29/2008 20:50:00*1.2875*1.2872*1.288*1.287
07/29/2008 20:55:00*1.2872*1.2867*1.2876*1.2866
07/29/2008 21:00:00*1.2867*1.2862*1.2873*1.2841
07/29/2008 21:05:00*1.2862*1.2863*1.2868*1.2861
07/29/2008 21:10:00*1.2863*1.2864*1.2868*1.286
07/29/2008 21:15:00*1.2864*1.2859*1.2868*1.2854
07/29/2008 21:20:00*1.2859*1.2861*1.2862*1.2856
07/29/2008 21:25:00*1.2861*1.2865*1.2866*1.2855
07/29/2008 21:30:00*1.2865*1.2865*1.2871*1.2864
07/29/2008 21:35:00*1.2865*1.2865*1.2865*1.2846
07/29/2008 21:40:00*1.2865*1.2859*1.287*1.2855
07/29/2008 21:45:00*1.2859*1.2861*1.2863*1.2858
07/29/2008 21:50:00*1.2861*1.2856*1.2862*1.2853
07/29/2008 21:55:00*1.2856*1.2867*1.2869*1.2854
07/29/2008 22:00:00*1.2867*1.2872*1.2874*1.2866
07/29/2008 22:05:00*1.2872*1.287*1.2873*1.2865
07/29/2008 22:10:00*1.287*1.2872*1.2873*1.2868
07/29/2008 22:15:00*1.2872*1.2864*1.2872*1.2864
07/29/2008 22:20:00*1.2864*1.2867*1.2868*1.2862
07/29/2008 22:25:00*1.2867*1.2869*1.287*1.2866
07/29/2008 22:30:00*1.2869*1.2868*1.287*1.2865
07/29/2008 22:35:00*1.2868*1.2866*1.2868*1.2865
07/29/2008 22:40:00*1.2866*1.2861*1.2866*1.2861
07/29/2008 22:45:00*1.2861*1.2857*1.2862*1.2857
07/29/2008 22:50:00*1.2857*1.2856*1.2861*1.2852
07/29/2008 22:55:00*1.2856*1.2856*1.2857*1.2854
07/29/2008 23:00:00*1.2856*1.286*1.286*1.2856
07/29/2008 23:05:00*1.286*1.286*1.2862*1.2856
07/29/2008 23:10:00*1.286*1.286*1.2861*1.2859
07/29/2008 23:15:00*1.286*1.2861*1.2862*1.2856
07/29/2008 23:20:00*1.2861*1.2858*1.2863*1.2858
07/29/2008 23:25:00*1.2858*1.2856*1.2858*1.2855
07/29/2008 23:30:00*1.2856*1.2856*1.2858*1.2855
07/29/2008 23:35:00*1.2856*1.2855*1.2856*1.2853
07/29/2008 23:40:00*1.2855*1.2853*1.2856*1.2851
07/29/2008 23:45:00*1.2853*1.2852*1.2855*1.2851
07/29/2008 23:50:00*1.2852*1.2854*1.2856*1.2852
07/29/2008 23:55:00*1.2854*1.2856*1.2858*1.2853
07/30/2008 00:00:00*1.2856*1.2857*1.2858*1.2853
07/30/2008 00:05:00*1.2857*1.2889*1.2896*1.2855
07/30/2008 00:10:00*1.2889*1.2889*1.2896*1.2868
07/30/2008 00:15:00*1.2889*1.2891*1.2896*1.2887
07/30/2008 00:20:00*1.2891*1.2891*1.2896*1.2891
07/30/2008 00:25:00*1.2891*1.2897*1.2897*1.2878
07/30/2008 00:30:00*1.2897*1.2893*1.2899*1.2892
07/30/2008 00:35:00*1.2893*1.2888*1.2895*1.2887
07/30/2008 00:40:00*1.2888*1.2894*1.2896*1.2888
07/30/2008 00:45:00*1.2894*1.2898*1.2901*1.2894
07/30/2008 00:50:00*1.2898*1.2894*1.2902*1.2893
07/30/2008 00:55:00*1.2894*1.2903*1.2904*1.2894
07/30/2008 01:00:00*1.2903*1.2909*1.2913*1.2894
07/30/2008 01:05:00*1.2909*1.2909*1.2916*1.2907
07/30/2008 01:10:00*1.2909*1.2902*1.2911*1.29
07/30/2008 01:15:00*1.2902*1.2911*1.2913*1.2901
07/30/2008 01:20:00*1.2911*1.291*1.2917*1.29
07/30/2008 01:25:00*1.291*1.2909*1.2917*1.2907
07/30/2008 01:30:00*1.2909*1.2906*1.2909*1.2899
07/30/2008 01:35:00*1.2906*1.2906*1.2907*1.2894
07/30/2008 01:40:00*1.2906*1.2911*1.2912*1.2905
07/30/2008 01:45:00*1.2911*1.2905*1.2914*1.2904
07/30/2008 01:50:00*1.2905*1.2903*1.2908*1.2903
07/30/2008 01:55:00*1.2903*1.291*1.2916*1.2894
07/30/2008 02:00:00*1.291*1.2899*1.2912*1.2895
07/30/2008 02:05:00*1.2899*1.2897*1.2904*1.2895
07/30/2008 02:10:00*1.2897*1.2903*1.2908*1.2893
07/30/2008 02:15:00*1.2903*1.2902*1.2908*1.289
07/30/2008 02:20:00*1.2902*1.2904*1.2909*1.2895
07/30/2008 02:25:00*1.2904*1.2891*1.2904*1.2886
07/30/2008 02:30:00*1.2891*1.2892*1.2893*1.2885
07/30/2008 02:35:00*1.2892*1.2891*1.2895*1.2887
07/30/2008 02:40:00*1.2891*1.2896*1.29*1.2884
07/30/2008 02:45:00*1.2896*1.29*1.2903*1.2892
07/30/2008 02:50:00*1.29*1.2898*1.2901*1.2889
07/30/2008 02:55:00*1.2898*1.29*1.2901*1.2894
07/30/2008 03:00:00*1.29*1.2902*1.2904*1.2896
07/30/2008 03:05:00*1.2902*1.2892*1.2909*1.2889
07/30/2008 03:10:00*1.2892*1.2889*1.2894*1.288
07/30/2008 03:15:00*1.2889*1.2894*1.2897*1.2888
07/30/2008 03:20:00*1.2894*1.2896*1.2896*1.2886
07/30/2008 03:25:00*1.2896*1.2897*1.2901*1.2892
07/30/2008 03:30:00*1.2897*1.2896*1.29*1.289
07/30/2008 03:35:00*1.2896*1.2901*1.2901*1.2896
07/30/2008 03:40:00*1.2901*1.29*1.2903*1.2899
07/30/2008 03:45:00*1.29*1.2904*1.2907*1.2896
07/30/2008 03:50:00*1.2904*1.2904*1.2909*1.2902
07/30/2008 03:55:00*1.2904*1.2906*1.2911*1.2903
07/30/2008 04:00:00*1.2906*1.2901*1.2908*1.2901
07/30/2008 04:05:00*1.2901*1.2898*1.2904*1.2897
07/30/2008 04:10:00*1.2898*1.2899*1.2901*1.2896
07/30/2008 04:15:00*1.2899*1.2898*1.2904*1.2897
07/30/2008 04:20:00*1.2898*1.2894*1.2901*1.2889
07/30/2008 04:25:00*1.2894*1.289*1.2895*1.2888
07/30/2008 04:30:00*1.289*1.2895*1.2895*1.289
07/30/2008 04:35:00*1.2895*1.2891*1.2895*1.289
07/30/2008 04:40:00*1.2891*1.2889*1.2893*1.2885
07/30/2008 04:45:00*1.2889*1.289*1.2893*1.2886
07/30/2008 04:50:00*1.289*1.2893*1.2895*1.2889
07/30/2008 04:55:00*1.2893*1.2893*1.2897*1.2888
07/30/2008 05:00:00*1.2893*1.2897*1.2901*1.2892
07/30/2008 05:05:00*1.2897*1.2895*1.2906*1.2885
07/30/2008 05:10:00*1.2895*1.2894*1.2898*1.2892
07/30/2008 05:15:00*1.2894*1.2893*1.2905*1.289
07/30/2008 05:20:00*1.2893*1.2894*1.2898*1.2889
07/30/2008 05:25:00*1.2894*1.2899*1.2901*1.2892
07/30/2008 05:30:00*1.2899*1.2896*1.2899*1.2894
07/30/2008 05:35:00*1.2896*1.2901*1.2903*1.2894
07/30/2008 05:40:00*1.2901*1.2903*1.2904*1.2898
07/30/2008 05:45:00*1.2903*1.2902*1.2908*1.2897
07/30/2008 05:50:00*1.2902*1.2906*1.2907*1.29
07/30/2008 05:55:00*1.2906*1.2914*1.2916*1.2896
07/30/2008 06:00:00*1.2914*1.2903*1.2914*1.2903
07/30/2008 06:05:00*1.2903*1.2907*1.2912*1.2903
07/30/2008 06:10:00*1.2907*1.2908*1.2912*1.2906
07/30/2008 06:15:00*1.2908*1.2912*1.2914*1.2905
07/30/2008 06:20:00*1.2912*1.2914*1.292*1.2906
07/30/2008 06:25:00*1.2914*1.2908*1.2919*1.2896
07/30/2008 06:30:00*1.2908*1.2922*1.2923*1.2908
07/30/2008 06:35:00*1.2922*1.2915*1.2923*1.2914
07/30/2008 06:40:00*1.2915*1.2915*1.2915*1.2897
07/30/2008 06:45:00*1.2915*1.2912*1.2918*1.2911
07/30/2008 06:50:00*1.2912*1.2916*1.2918*1.291
07/30/2008 06:55:00*1.2916*1.2913*1.2917*1.2906
07/30/2008 07:00:00*1.2913*1.2916*1.292*1.2913
07/30/2008 07:05:00*1.2916*1.2922*1.2922*1.2915
07/30/2008 07:10:00*1.2922*1.291*1.2925*1.2901
07/30/2008 07:15:00*1.291*1.2913*1.2914*1.2907
07/30/2008 07:20:00*1.2913*1.2915*1.2922*1.2913
07/30/2008 07:25:00*1.2915*1.292*1.2921*1.2914
07/30/2008 07:30:00*1.292*1.2912*1.292*1.2905
07/30/2008 07:35:00*1.2912*1.291*1.2912*1.2909
07/30/2008 07:40:00*1.291*1.2917*1.292*1.2909
07/30/2008 07:45:00*1.2917*1.2921*1.2923*1.2904
07/30/2008 07:50:00*1.2921*1.2915*1.2921*1.2912
07/30/2008 07:55:00*1.2915*1.2911*1.2916*1.2909
07/30/2008 08:00:00*1.2911*1.2905*1.2913*1.2904
07/30/2008 08:05:00*1.2905*1.2904*1.2907*1.29
07/30/2008 08:10:00*1.2904*1.2907*1.2907*1.29
07/30/2008 08:15:00*1.2907*1.2903*1.2909*1.2903
07/30/2008 08:20:00*1.2903*1.2904*1.291*1.2888
07/30/2008 08:25:00*1.2904*1.2898*1.2905*1.2893
07/30/2008 08:30:00*1.2898*1.2892*1.2903*1.2891
07/30/2008 08:35:00*1.2892*1.289*1.2894*1.2872
07/30/2008 08:40:00*1.289*1.2891*1.2897*1.2877
07/30/2008 08:45:00*1.2891*1.2886*1.2891*1.2881
07/30/2008 08:50:00*1.2886*1.2886*1.2896*1.288
07/30/2008 08:55:00*1.2886*1.2889*1.2893*1.2881
07/30/2008 09:00:00*1.2889*1.289*1.2896*1.2885
07/30/2008 09:05:00*1.289*1.2892*1.2901*1.2888
07/30/2008 09:10:00*1.2892*1.29*1.2908*1.2888
07/30/2008 09:15:00*1.29*1.2878*1.2902*1.2873
07/30/2008 09:20:00*1.2878*1.2873*1.2884*1.2871
07/30/2008 09:25:00*1.2873*1.2879*1.2881*1.2872
07/30/2008 09:30:00*1.2879*1.2879*1.2879*1.2869
07/30/2008 09:35:00*1.2879*1.2864*1.288*1.2857
07/30/2008 09:40:00*1.2864*1.2862*1.2869*1.2854
07/30/2008 09:45:00*1.2862*1.2861*1.2865*1.2857
07/30/2008 09:50:00*1.2861*1.2859*1.2863*1.2855
07/30/2008 09:55:00*1.2859*1.2863*1.2865*1.2855
07/30/2008 10:00:00*1.2863*1.2861*1.2868*1.2858
07/30/2008 10:05:00*1.2861*1.2861*1.2868*1.2856
07/30/2008 10:10:00*1.2861*1.2858*1.2863*1.2855
07/30/2008 10:15:00*1.2858*1.285*1.2861*1.2847
07/30/2008 10:20:00*1.285*1.2844*1.285*1.2841
07/30/2008 10:25:00*1.2844*1.2839*1.2844*1.2837
07/30/2008 10:30:00*1.2839*1.2839*1.2842*1.2833
07/30/2008 10:35:00*1.2839*1.2826*1.284*1.2824
07/30/2008 10:40:00*1.2826*1.2832*1.2837*1.2821
07/30/2008 10:45:00*1.2832*1.2835*1.2838*1.2828
07/30/2008 10:50:00*1.2835*1.2839*1.2842*1.2826
07/30/2008 10:55:00*1.2839*1.2836*1.2842*1.2823
07/30/2008 11:00:00*1.2836*1.2835*1.2839*1.2828
07/30/2008 11:05:00*1.2835*1.2841*1.2846*1.2833
07/30/2008 11:10:00*1.2841*1.2839*1.2843*1.2835
07/30/2008 11:15:00*1.2839*1.2837*1.284*1.2835
07/30/2008 11:20:00*1.2837*1.2841*1.2842*1.2835
07/30/2008 11:25:00*1.2841*1.2837*1.2843*1.2835
07/30/2008 11:30:00*1.2837*1.2837*1.2841*1.2831
07/30/2008 11:35:00*1.2837*1.2842*1.2843*1.2836
07/30/2008 11:40:00*1.2842*1.284*1.2846*1.284
07/30/2008 11:45:00*1.284*1.2846*1.2849*1.284
07/30/2008 11:50:00*1.2846*1.2844*1.2849*1.2841
07/30/2008 11:55:00*1.2844*1.2841*1.2845*1.284
07/30/2008 12:00:00*1.2841*1.284*1.2847*1.2837
07/30/2008 12:05:00*1.284*1.2843*1.2846*1.2838
07/30/2008 12:10:00*1.2843*1.2845*1.2847*1.2841
07/30/2008 12:15:00*1.2845*1.2841*1.2845*1.284
07/30/2008 12:20:00*1.2841*1.284*1.2842*1.2836
07/30/2008 12:25:00*1.284*1.2841*1.2841*1.2837
07/30/2008 12:30:00*1.2841*1.2845*1.2847*1.284
07/30/2008 12:35:00*1.2845*1.2848*1.2852*1.2844
07/30/2008 12:40:00*1.2848*1.2848*1.2852*1.2847
07/30/2008 12:45:00*1.2848*1.285*1.2853*1.2847
07/30/2008 12:50:00*1.285*1.2845*1.2855*1.2839
07/30/2008 12:55:00*1.2845*1.2854*1.2854*1.2838
07/30/2008 13:00:00*1.2854*1.2846*1.2854*1.2844
07/30/2008 13:05:00*1.2846*1.2852*1.2852*1.2844
07/30/2008 13:10:00*1.2852*1.2846*1.2854*1.2843
07/30/2008 13:15:00*1.2846*1.2857*1.2857*1.2846
07/30/2008 13:20:00*1.2857*1.2852*1.2857*1.2849
07/30/2008 13:25:00*1.2852*1.2853*1.2857*1.2846
07/30/2008 13:30:00*1.2853*1.2849*1.2854*1.2843
07/30/2008 13:35:00*1.2849*1.2853*1.2856*1.2849
07/30/2008 13:40:00*1.2853*1.286*1.2864*1.2853
07/30/2008 13:45:00*1.286*1.2861*1.2862*1.2856
07/30/2008 13:50:00*1.2861*1.2859*1.2861*1.2859
07/30/2008 13:55:00*1.2859*1.2854*1.286*1.2849
07/30/2008 14:00:00*1.2854*1.2867*1.2867*1.2854
07/30/2008 14:05:00*1.2867*1.2872*1.2872*1.2862
07/30/2008 14:10:00*1.2872*1.2866*1.2872*1.2866
07/30/2008 14:15:00*1.2866*1.2872*1.2873*1.2866
07/30/2008 14:20:00*1.2872*1.2865*1.2874*1.2862
07/30/2008 14:25:00*1.2865*1.2869*1.2871*1.2865
07/30/2008 14:30:00*1.2869*1.2869*1.2872*1.286
07/30/2008 14:35:00*1.2869*1.2867*1.2874*1.2866
07/30/2008 14:40:00*1.2867*1.287*1.287*1.2863
07/30/2008 14:45:00*1.287*1.2859*1.287*1.2855
07/30/2008 14:50:00*1.2859*1.2861*1.2863*1.2859
07/30/2008 14:55:00*1.2861*1.2853*1.2864*1.2848
07/30/2008 15:00:00*1.2853*1.2856*1.2859*1.285
07/30/2008 15:05:00*1.2856*1.2862*1.2862*1.2854
07/30/2008 15:10:00*1.2862*1.2853*1.2863*1.2852
07/30/2008 15:15:00*1.2853*1.286*1.2865*1.2852
07/30/2008 15:20:00*1.286*1.2865*1.2865*1.2857
07/30/2008 15:25:00*1.2865*1.286*1.2865*1.2855
07/30/2008 15:30:00*1.286*1.2852*1.2873*1.2829
07/30/2008 15:35:00*1.2852*1.2854*1.2855*1.2836
07/30/2008 15:40:00*1.2854*1.286*1.2864*1.2853
07/30/2008 15:45:00*1.286*1.2848*1.286*1.2845
07/30/2008 15:50:00*1.2848*1.2849*1.286*1.2844
07/30/2008 15:55:00*1.2849*1.2856*1.2857*1.2845
07/30/2008 16:00:00*1.2856*1.2851*1.2857*1.2846
07/30/2008 16:05:00*1.2851*1.2843*1.2851*1.2841
07/30/2008 16:10:00*1.2843*1.2851*1.2853*1.2841
07/30/2008 16:15:00*1.2851*1.2846*1.2853*1.2845
07/30/2008 16:20:00*1.2846*1.285*1.2852*1.2846
07/30/2008 16:25:00*1.285*1.2848*1.285*1.2844
07/30/2008 16:30:00*1.2848*1.2854*1.2855*1.2844
07/30/2008 16:35:00*1.2854*1.2859*1.2859*1.2846
07/30/2008 16:40:00*1.2859*1.2861*1.2863*1.2858
07/30/2008 16:45:00*1.2861*1.286*1.2862*1.285
07/30/2008 16:50:00*1.286*1.2856*1.2868*1.285
07/30/2008 16:55:00*1.2856*1.2853*1.2857*1.2846
07/30/2008 17:00:00*1.2853*1.2854*1.286*1.2849
