07/21/2008 17:05:00*1.2822*1.2826*1.2827*1.2822
07/21/2008 17:10:00*1.2826*1.2821*1.2831*1.2819
07/21/2008 17:15:00*1.2821*1.2819*1.2823*1.2819
07/21/2008 17:20:00*1.2819*1.282*1.2824*1.2815
07/21/2008 17:25:00*1.282*1.2819*1.2824*1.2815
07/21/2008 17:30:00*1.2819*1.2823*1.2825*1.2818
07/21/2008 17:35:00*1.2823*1.2822*1.2826*1.2821
07/21/2008 17:40:00*1.2822*1.2823*1.2824*1.2819
07/21/2008 17:45:00*1.2823*1.2822*1.2823*1.2822
07/21/2008 17:50:00*1.2822*1.2822*1.2826*1.2821
07/21/2008 17:55:00*1.2822*1.2826*1.2827*1.2819
07/21/2008 18:00:00*1.2826*1.282*1.2826*1.282
07/21/2008 18:05:00*1.282*1.2821*1.2825*1.282
07/21/2008 18:10:00*1.2821*1.2822*1.2822*1.2821
07/21/2008 18:15:00*1.2822*1.2822*1.2823*1.2822
07/21/2008 18:20:00*1.2822*1.2822*1.2825*1.282
07/21/2008 18:25:00*1.2822*1.282*1.2822*1.2819
07/21/2008 18:30:00*1.282*1.2821*1.2822*1.2818
07/21/2008 18:35:00*1.2821*1.2822*1.2824*1.282
07/21/2008 18:40:00*1.2822*1.2823*1.2824*1.282
07/21/2008 18:45:00*1.2823*1.2823*1.2825*1.282
07/21/2008 18:50:00*1.2823*1.2822*1.2824*1.2818
07/21/2008 18:55:00*1.2822*1.2822*1.2823*1.282
07/21/2008 19:00:00*1.2822*1.2827*1.283*1.2821
07/21/2008 19:05:00*1.2827*1.2824*1.2827*1.2823
07/21/2008 19:10:00*1.2824*1.2824*1.2825*1.2822
07/21/2008 19:15:00*1.2824*1.2833*1.2834*1.282
07/21/2008 19:20:00*1.2833*1.2836*1.2836*1.282
07/21/2008 19:25:00*1.2836*1.2829*1.2836*1.2829
07/21/2008 19:30:00*1.2829*1.2829*1.2832*1.2828
07/21/2008 19:35:00*1.2829*1.2829*1.2831*1.2824
07/21/2008 19:40:00*1.2829*1.2828*1.2831*1.2828
07/21/2008 19:45:00*1.2828*1.2833*1.2834*1.2828
07/21/2008 19:50:00*1.2833*1.2828*1.2835*1.2826
07/21/2008 19:55:00*1.2828*1.2828*1.283*1.2827
07/21/2008 20:00:00*1.2828*1.2833*1.2834*1.2824
07/21/2008 20:05:00*1.2833*1.2828*1.2834*1.2828
07/21/2008 20:10:00*1.2828*1.283*1.2832*1.2828
07/21/2008 20:15:00*1.283*1.2829*1.283*1.2821
07/21/2008 20:20:00*1.2829*1.2824*1.283*1.282
07/21/2008 20:25:00*1.2824*1.2823*1.2826*1.282
07/21/2008 20:30:00*1.2823*1.2825*1.2827*1.2817
07/21/2008 20:35:00*1.2825*1.2827*1.2828*1.282
07/21/2008 20:40:00*1.2827*1.2826*1.283*1.2824
07/21/2008 20:45:00*1.2826*1.2824*1.2826*1.2823
07/21/2008 20:50:00*1.2824*1.2822*1.2825*1.2822
07/21/2008 20:55:00*1.2822*1.2826*1.2826*1.2819
07/21/2008 21:00:00*1.2826*1.2822*1.2828*1.2821
07/21/2008 21:05:00*1.2822*1.2822*1.2825*1.2817
07/21/2008 21:10:00*1.2822*1.2821*1.2824*1.2821
07/21/2008 21:15:00*1.2821*1.2819*1.2823*1.2819
07/21/2008 21:20:00*1.2819*1.282*1.2824*1.281
07/21/2008 21:25:00*1.282*1.282*1.2823*1.2818
07/21/2008 21:30:00*1.282*1.2817*1.282*1.2815
07/21/2008 21:35:00*1.2817*1.2816*1.2817*1.2812
07/21/2008 21:40:00*1.2816*1.2817*1.2818*1.2814
07/21/2008 21:45:00*1.2817*1.2815*1.2818*1.2811
07/21/2008 21:50:00*1.2815*1.2819*1.282*1.281
07/21/2008 21:55:00*1.2819*1.2815*1.282*1.2814
07/21/2008 22:00:00*1.2815*1.2813*1.2815*1.2811
07/21/2008 22:05:00*1.2813*1.2815*1.2816*1.2812
07/21/2008 22:10:00*1.2815*1.2809*1.2816*1.2807
07/21/2008 22:15:00*1.2809*1.2818*1.2819*1.2808
07/21/2008 22:20:00*1.2818*1.282*1.2821*1.2817
07/21/2008 22:25:00*1.282*1.2822*1.2823*1.282
07/21/2008 22:30:00*1.2822*1.282*1.2826*1.2817
07/21/2008 22:35:00*1.282*1.2821*1.2828*1.2818
07/21/2008 22:40:00*1.2821*1.2824*1.2826*1.282
07/21/2008 22:45:00*1.2824*1.2822*1.2825*1.2818
07/21/2008 22:50:00*1.2822*1.2821*1.2823*1.282
07/21/2008 22:55:00*1.2821*1.2822*1.2823*1.2819
07/21/2008 23:00:00*1.2822*1.2823*1.2824*1.2821
07/21/2008 23:05:00*1.2823*1.2822*1.2823*1.2821
07/21/2008 23:10:00*1.2822*1.2826*1.2827*1.2818
07/21/2008 23:15:00*1.2826*1.2824*1.2827*1.2823
07/21/2008 23:20:00*1.2824*1.2826*1.2827*1.2824
07/21/2008 23:25:00*1.2826*1.2827*1.2829*1.2816
07/21/2008 23:30:00*1.2827*1.2823*1.2828*1.2823
07/21/2008 23:35:00*1.2823*1.2824*1.2826*1.2821
07/21/2008 23:40:00*1.2824*1.2822*1.2824*1.282
07/21/2008 23:45:00*1.2822*1.2822*1.2824*1.282
07/21/2008 23:50:00*1.2822*1.2824*1.2824*1.2822
07/21/2008 23:55:00*1.2824*1.2826*1.2826*1.2821
07/22/2008 00:00:00*1.2826*1.2824*1.2827*1.2822
07/22/2008 00:05:00*1.2824*1.2823*1.2825*1.2821
07/22/2008 00:10:00*1.2823*1.2824*1.2825*1.2823
07/22/2008 00:15:00*1.2824*1.2826*1.2826*1.2824
07/22/2008 00:20:00*1.2826*1.2826*1.283*1.2824
07/22/2008 00:25:00*1.2826*1.2824*1.2827*1.2823
07/22/2008 00:30:00*1.2824*1.2823*1.2824*1.2823
07/22/2008 00:35:00*1.2823*1.2825*1.2826*1.2823
07/22/2008 00:40:00*1.2825*1.2824*1.2826*1.2824
07/22/2008 00:45:00*1.2824*1.282*1.2824*1.2818
07/22/2008 00:50:00*1.282*1.2818*1.2822*1.2814
07/22/2008 00:55:00*1.2818*1.2819*1.2821*1.2817
07/22/2008 01:00:00*1.2819*1.2821*1.2823*1.2818
07/22/2008 01:05:00*1.2821*1.2821*1.2822*1.2818
07/22/2008 01:10:00*1.2821*1.282*1.2826*1.2818
07/22/2008 01:15:00*1.282*1.282*1.2821*1.2818
07/22/2008 01:20:00*1.282*1.2826*1.2827*1.2819
07/22/2008 01:25:00*1.2826*1.2821*1.2827*1.282
07/22/2008 01:30:00*1.2821*1.2821*1.2824*1.282
07/22/2008 01:35:00*1.2821*1.2823*1.2824*1.2819
07/22/2008 01:40:00*1.2823*1.2822*1.2824*1.2819
07/22/2008 01:45:00*1.2822*1.2821*1.2825*1.282
07/22/2008 01:50:00*1.2821*1.2825*1.2825*1.2821
07/22/2008 01:55:00*1.2825*1.282*1.2825*1.2819
07/22/2008 02:00:00*1.282*1.282*1.2821*1.2818
07/22/2008 02:05:00*1.282*1.2817*1.2821*1.2814
07/22/2008 02:10:00*1.2817*1.2813*1.2819*1.2809
07/22/2008 02:15:00*1.2813*1.2812*1.2816*1.281
07/22/2008 02:20:00*1.2812*1.2811*1.2815*1.2808
07/22/2008 02:25:00*1.2811*1.2811*1.2815*1.2806
07/22/2008 02:30:00*1.2811*1.2813*1.2815*1.2809
07/22/2008 02:35:00*1.2813*1.2814*1.2814*1.281
07/22/2008 02:40:00*1.2814*1.2814*1.2816*1.2811
07/22/2008 02:45:00*1.2814*1.2817*1.2819*1.2813
07/22/2008 02:50:00*1.2817*1.2818*1.282*1.2814
07/22/2008 02:55:00*1.2818*1.2816*1.2819*1.2815
07/22/2008 03:00:00*1.2816*1.2812*1.2817*1.281
07/22/2008 03:05:00*1.2812*1.2817*1.2817*1.2809
07/22/2008 03:10:00*1.2817*1.282*1.2822*1.2812
07/22/2008 03:15:00*1.282*1.2827*1.2827*1.2813
07/22/2008 03:20:00*1.2827*1.2827*1.2829*1.2822
07/22/2008 03:25:00*1.2827*1.2829*1.2831*1.2826
07/22/2008 03:30:00*1.2829*1.2826*1.283*1.2823
07/22/2008 03:35:00*1.2826*1.2825*1.2829*1.2824
07/22/2008 03:40:00*1.2825*1.2824*1.2825*1.2822
07/22/2008 03:45:00*1.2824*1.2821*1.2824*1.2819
07/22/2008 03:50:00*1.2821*1.2821*1.2822*1.2819
07/22/2008 03:55:00*1.2821*1.282*1.2822*1.2818
07/22/2008 04:00:00*1.282*1.2817*1.2822*1.2816
07/22/2008 04:05:00*1.2817*1.2821*1.2823*1.2817
07/22/2008 04:10:00*1.2821*1.2821*1.2823*1.2818
07/22/2008 04:15:00*1.2821*1.2827*1.283*1.2819
07/22/2008 04:20:00*1.2827*1.2825*1.283*1.2824
07/22/2008 04:25:00*1.2825*1.2823*1.2829*1.282
07/22/2008 04:30:00*1.2823*1.2818*1.2825*1.2815
07/22/2008 04:35:00*1.2818*1.2823*1.2823*1.2816
07/22/2008 04:40:00*1.2823*1.2825*1.2826*1.2822
07/22/2008 04:45:00*1.2825*1.2829*1.283*1.2823
07/22/2008 04:50:00*1.2829*1.2831*1.2835*1.2823
07/22/2008 04:55:00*1.2831*1.2834*1.2836*1.283
07/22/2008 05:00:00*1.2834*1.2825*1.2834*1.2824
07/22/2008 05:05:00*1.2825*1.2824*1.2828*1.2823
07/22/2008 05:10:00*1.2824*1.2824*1.2827*1.2823
07/22/2008 05:15:00*1.2824*1.2828*1.2828*1.2823
07/22/2008 05:20:00*1.2828*1.2824*1.283*1.2823
07/22/2008 05:25:00*1.2824*1.2822*1.2831*1.2821
07/22/2008 05:30:00*1.2822*1.2827*1.2828*1.282
07/22/2008 05:35:00*1.2827*1.2822*1.283*1.2819
07/22/2008 05:40:00*1.2822*1.2823*1.2827*1.2821
07/22/2008 05:45:00*1.2823*1.2824*1.2826*1.2821
07/22/2008 05:50:00*1.2824*1.2824*1.2827*1.2822
07/22/2008 05:55:00*1.2824*1.2824*1.2827*1.2821
07/22/2008 06:00:00*1.2824*1.2824*1.2825*1.2824
07/22/2008 06:05:00*1.2824*1.2824*1.2825*1.2818
07/22/2008 06:10:00*1.2824*1.2819*1.2825*1.2818
07/22/2008 06:15:00*1.2819*1.2822*1.2828*1.2818
07/22/2008 06:20:00*1.2822*1.2823*1.2824*1.2821
07/22/2008 06:25:00*1.2823*1.2822*1.2824*1.282
07/22/2008 06:30:00*1.2822*1.2824*1.2824*1.282
07/22/2008 06:35:00*1.2824*1.2823*1.2825*1.2822
07/22/2008 06:40:00*1.2823*1.2823*1.2825*1.2821
07/22/2008 06:45:00*1.2823*1.2822*1.2823*1.2821
07/22/2008 06:50:00*1.2822*1.2821*1.2823*1.282
07/22/2008 06:55:00*1.2821*1.2826*1.2828*1.282
07/22/2008 07:00:00*1.2826*1.2825*1.2832*1.2824
07/22/2008 07:05:00*1.2825*1.2824*1.2831*1.282
07/22/2008 07:10:00*1.2824*1.2824*1.283*1.2822
07/22/2008 07:15:00*1.2824*1.2817*1.2825*1.2817
07/22/2008 07:20:00*1.2817*1.2823*1.2828*1.2817
07/22/2008 07:25:00*1.2823*1.2817*1.2826*1.2815
07/22/2008 07:30:00*1.2817*1.2821*1.2826*1.2817
07/22/2008 07:35:00*1.2821*1.2823*1.2826*1.2818
07/22/2008 07:40:00*1.2823*1.282*1.2827*1.2818
07/22/2008 07:45:00*1.282*1.2821*1.2823*1.2816
07/22/2008 07:50:00*1.2821*1.2819*1.2824*1.2818
07/22/2008 07:55:00*1.2819*1.2816*1.282*1.2815
07/22/2008 08:00:00*1.2816*1.2817*1.2819*1.2816
07/22/2008 08:05:00*1.2817*1.2817*1.2819*1.2813
07/22/2008 08:10:00*1.2817*1.2814*1.2819*1.2814
07/22/2008 08:15:00*1.2814*1.2816*1.2823*1.2814
07/22/2008 08:20:00*1.2816*1.2817*1.2821*1.2811
07/22/2008 08:25:00*1.2817*1.2814*1.2822*1.2813
07/22/2008 08:30:00*1.2814*1.2816*1.2822*1.2811
07/22/2008 08:35:00*1.2816*1.2819*1.2826*1.2811
07/22/2008 08:40:00*1.2819*1.2821*1.2824*1.2819
07/22/2008 08:45:00*1.2821*1.2822*1.2824*1.2815
07/22/2008 08:50:00*1.2822*1.282*1.2829*1.2819
07/22/2008 08:55:00*1.282*1.2822*1.2825*1.2818
07/22/2008 09:00:00*1.2822*1.2816*1.2824*1.2815
07/22/2008 09:05:00*1.2816*1.2813*1.2817*1.2806
07/22/2008 09:10:00*1.2813*1.28*1.2813*1.2792
07/22/2008 09:15:00*1.28*1.2794*1.2801*1.279
07/22/2008 09:20:00*1.2794*1.2787*1.2801*1.2781
07/22/2008 09:25:00*1.2787*1.2788*1.2796*1.2786
07/22/2008 09:30:00*1.2788*1.279*1.2791*1.2778
07/22/2008 09:35:00*1.279*1.2784*1.2794*1.2781
07/22/2008 09:40:00*1.2784*1.279*1.2793*1.2784
07/22/2008 09:45:00*1.279*1.2795*1.2795*1.2783
07/22/2008 09:50:00*1.2795*1.2789*1.2795*1.2777
07/22/2008 09:55:00*1.2789*1.2792*1.2797*1.2789
07/22/2008 10:00:00*1.2792*1.2792*1.2795*1.2784
07/22/2008 10:05:00*1.2792*1.2787*1.2793*1.2783
07/22/2008 10:10:00*1.2787*1.2785*1.2792*1.2783
07/22/2008 10:15:00*1.2785*1.2785*1.2791*1.2778
07/22/2008 10:20:00*1.2785*1.2789*1.279*1.2785
07/22/2008 10:25:00*1.2789*1.2794*1.2795*1.2783
07/22/2008 10:30:00*1.2794*1.2791*1.2797*1.2788
07/22/2008 10:35:00*1.2791*1.2783*1.2795*1.2783
07/22/2008 10:40:00*1.2783*1.2779*1.2788*1.277
07/22/2008 10:45:00*1.2779*1.2783*1.2785*1.2771
07/22/2008 10:50:00*1.2783*1.278*1.2786*1.2778
07/22/2008 10:55:00*1.278*1.2784*1.2784*1.2774
07/22/2008 11:00:00*1.2784*1.2788*1.2789*1.278
07/22/2008 11:05:00*1.2788*1.2789*1.279*1.2783
07/22/2008 11:10:00*1.2789*1.2788*1.2791*1.2779
07/22/2008 11:15:00*1.2788*1.2783*1.2793*1.278
07/22/2008 11:20:00*1.2783*1.2778*1.2787*1.2773
07/22/2008 11:25:00*1.2778*1.2777*1.2784*1.2774
07/22/2008 11:30:00*1.2777*1.278*1.2785*1.2772
07/22/2008 11:35:00*1.278*1.2777*1.2785*1.2772
07/22/2008 11:40:00*1.2777*1.2782*1.2787*1.2776
07/22/2008 11:45:00*1.2782*1.278*1.2784*1.2775
07/22/2008 11:50:00*1.278*1.2781*1.2787*1.2768
07/22/2008 11:55:00*1.2781*1.2782*1.2788*1.2779
07/22/2008 12:00:00*1.2782*1.2772*1.2785*1.2771
07/22/2008 12:05:00*1.2772*1.2778*1.2781*1.2771
07/22/2008 12:10:00*1.2778*1.278*1.2782*1.2774
07/22/2008 12:15:00*1.278*1.2774*1.278*1.2773
07/22/2008 12:20:00*1.2774*1.2774*1.2777*1.2774
07/22/2008 12:25:00*1.2774*1.2772*1.2778*1.277
07/22/2008 12:30:00*1.2772*1.2772*1.2776*1.2762
07/22/2008 12:35:00*1.2772*1.2778*1.2788*1.2768
07/22/2008 12:40:00*1.2778*1.2785*1.2797*1.2778
07/22/2008 12:45:00*1.2785*1.278*1.2787*1.2775
07/22/2008 12:50:00*1.278*1.2775*1.2783*1.2762
07/22/2008 12:55:00*1.2775*1.2778*1.2782*1.2775
07/22/2008 13:00:00*1.2778*1.2782*1.2785*1.2777
07/22/2008 13:05:00*1.2782*1.2778*1.2783*1.2768
07/22/2008 13:10:00*1.2778*1.278*1.2784*1.277
07/22/2008 13:15:00*1.278*1.2776*1.2781*1.2771
07/22/2008 13:20:00*1.2776*1.2774*1.2777*1.277
07/22/2008 13:25:00*1.2774*1.2769*1.2774*1.2767
07/22/2008 13:30:00*1.2769*1.2774*1.2777*1.2768
07/22/2008 13:35:00*1.2774*1.2779*1.2779*1.2774
07/22/2008 13:40:00*1.2779*1.278*1.2781*1.2775
07/22/2008 13:45:00*1.278*1.2781*1.2781*1.2777
07/22/2008 13:50:00*1.2781*1.2779*1.2782*1.2778
07/22/2008 13:55:00*1.2779*1.278*1.2781*1.2777
07/22/2008 14:00:00*1.278*1.2778*1.2783*1.2777
07/22/2008 14:05:00*1.2778*1.2776*1.2784*1.2775
07/22/2008 14:10:00*1.2776*1.2776*1.2777*1.2775
07/22/2008 14:15:00*1.2776*1.2779*1.2783*1.2775
07/22/2008 14:20:00*1.2779*1.2777*1.2779*1.2771
07/22/2008 14:25:00*1.2777*1.2769*1.2777*1.2769
07/22/2008 14:30:00*1.2769*1.2774*1.2774*1.2769
07/22/2008 14:35:00*1.2774*1.2771*1.2775*1.2769
07/22/2008 14:40:00*1.2771*1.2774*1.2775*1.2769
07/22/2008 14:45:00*1.2774*1.2777*1.2777*1.2769
07/22/2008 14:50:00*1.2777*1.2776*1.278*1.277
07/22/2008 14:55:00*1.2776*1.2779*1.278*1.2775
07/22/2008 15:00:00*1.2779*1.2785*1.2785*1.2779
07/22/2008 15:05:00*1.2785*1.2784*1.2786*1.2778
07/22/2008 15:10:00*1.2784*1.2781*1.2786*1.2781
07/22/2008 15:15:00*1.2781*1.2784*1.2784*1.2781
07/22/2008 15:20:00*1.2784*1.2776*1.2784*1.2771
07/22/2008 15:25:00*1.2776*1.278*1.278*1.277
07/22/2008 15:30:00*1.278*1.2779*1.2781*1.2773
07/22/2008 15:35:00*1.2779*1.2776*1.2789*1.2775
07/22/2008 15:40:00*1.2776*1.2779*1.2781*1.2775
07/22/2008 15:45:00*1.2779*1.2783*1.2783*1.2775
07/22/2008 15:50:00*1.2783*1.2783*1.2784*1.2779
07/22/2008 15:55:00*1.2783*1.2782*1.2785*1.2781
07/22/2008 16:00:00*1.2782*1.2785*1.2787*1.2782
07/22/2008 16:05:00*1.2785*1.2782*1.2787*1.2782
07/22/2008 16:10:00*1.2782*1.2785*1.2787*1.278
07/22/2008 16:15:00*1.2785*1.2782*1.2788*1.278
07/22/2008 16:20:00*1.2782*1.2781*1.2784*1.277
07/22/2008 16:25:00*1.2781*1.2779*1.2783*1.2774
07/22/2008 16:30:00*1.2779*1.2779*1.2782*1.2773
07/22/2008 16:35:00*1.2779*1.2779*1.2785*1.2776
07/22/2008 16:40:00*1.2779*1.2783*1.2786*1.2778
07/22/2008 16:45:00*1.2783*1.2784*1.2786*1.2783
07/22/2008 16:50:00*1.2784*1.2785*1.2787*1.2777
07/22/2008 16:55:00*1.2785*1.2785*1.2786*1.278
07/22/2008 17:00:00*1.2785*1.2781*1.2786*1.2781
