07/20/2008 15:30:00*1.277*1.2772*1.2773*1.2767
07/20/2008 15:35:00*1.2772*1.2774*1.2774*1.277
07/20/2008 15:40:00*1.2774*1.2775*1.2776*1.2773
07/20/2008 15:45:00*1.2775*1.2769*1.2775*1.2767
07/20/2008 15:55:00*1.2766*1.2764*1.2767*1.2764
07/20/2008 16:10:00*1.2754*1.2758*1.2758*1.2754
07/20/2008 16:25:00*1.276*1.2758*1.276*1.2756
07/20/2008 16:35:00*1.2759*1.2758*1.276*1.2757
07/20/2008 16:55:00*1.2758*1.2758*1.2764*1.2755
07/20/2008 17:00:00*1.2758*1.2765*1.2766*1.2747
