07/13/2008 16:30:00*1.2705*1.2708*1.2708*1.2699
07/13/2008 16:35:00*1.2708*1.2716*1.2716*1.2707
07/13/2008 16:40:00*1.2716*1.2717*1.2722*1.271
07/13/2008 16:45:00*1.2717*1.2717*1.2721*1.2713
07/13/2008 16:50:00*1.2717*1.2721*1.2722*1.2709
07/13/2008 16:55:00*1.2721*1.2726*1.2727*1.2719
07/13/2008 17:00:00*1.2726*1.2727*1.2727*1.2725
