07/02/2008 17:05:00*1.265*1.2653*1.2653*1.265
07/02/2008 17:10:00*1.2653*1.2654*1.2656*1.2651
07/02/2008 17:15:00*1.2654*1.2651*1.2657*1.2648
07/02/2008 17:20:00*1.2651*1.2648*1.2653*1.2648
07/02/2008 17:25:00*1.2648*1.2642*1.2649*1.2642
07/02/2008 17:30:00*1.2642*1.2651*1.2662*1.2641
07/02/2008 17:35:00*1.2651*1.2651*1.2656*1.2643
07/02/2008 17:40:00*1.2651*1.2655*1.2657*1.2643
07/02/2008 17:45:00*1.2655*1.2656*1.2656*1.2651
07/02/2008 17:50:00*1.2656*1.2656*1.2656*1.2655
07/02/2008 17:55:00*1.2656*1.2653*1.2656*1.2652
07/02/2008 18:00:00*1.2653*1.2651*1.2653*1.2648
07/02/2008 18:05:00*1.2651*1.2653*1.2655*1.2649
07/02/2008 18:10:00*1.2653*1.2652*1.2655*1.265
07/02/2008 18:15:00*1.2652*1.2654*1.2655*1.2649
07/02/2008 18:20:00*1.2654*1.265*1.2655*1.265
07/02/2008 18:25:00*1.265*1.2654*1.2657*1.2649
07/02/2008 18:30:00*1.2654*1.2657*1.2657*1.2652
07/02/2008 18:35:00*1.2657*1.2655*1.2658*1.2652
07/02/2008 18:40:00*1.2655*1.2655*1.2656*1.2651
07/02/2008 18:45:00*1.2655*1.2658*1.2659*1.2653
07/02/2008 18:50:00*1.2658*1.2655*1.2659*1.2655
07/02/2008 18:55:00*1.2655*1.266*1.266*1.2655
07/02/2008 19:00:00*1.266*1.2661*1.2662*1.2656
07/02/2008 19:05:00*1.2661*1.2658*1.2661*1.2652
07/02/2008 19:10:00*1.2658*1.2652*1.2658*1.2651
07/02/2008 19:15:00*1.2652*1.2655*1.2656*1.2652
07/02/2008 19:20:00*1.2655*1.2657*1.2658*1.2655
07/02/2008 19:25:00*1.2657*1.2652*1.2657*1.2649
07/02/2008 19:30:00*1.2652*1.2651*1.2654*1.2648
07/02/2008 19:35:00*1.2651*1.265*1.2652*1.2647
07/02/2008 19:40:00*1.265*1.2647*1.2651*1.2647
07/02/2008 19:45:00*1.2647*1.2645*1.2648*1.2644
07/02/2008 19:50:00*1.2645*1.2654*1.2655*1.2644
07/02/2008 19:55:00*1.2654*1.2651*1.2656*1.265
07/02/2008 20:00:00*1.2651*1.2659*1.2659*1.2648
07/02/2008 20:05:00*1.2659*1.2654*1.2661*1.2654
07/02/2008 20:10:00*1.2654*1.2657*1.2658*1.2654
07/02/2008 20:15:00*1.2657*1.2653*1.2658*1.2652
07/02/2008 20:20:00*1.2653*1.2651*1.2653*1.2645
07/02/2008 20:25:00*1.2651*1.265*1.2652*1.2647
07/02/2008 20:30:00*1.265*1.2647*1.2652*1.2647
07/02/2008 20:35:00*1.2647*1.2652*1.2652*1.2647
07/02/2008 20:40:00*1.2652*1.265*1.2652*1.2645
07/02/2008 20:45:00*1.265*1.2645*1.2652*1.2645
07/02/2008 20:50:00*1.2645*1.2647*1.265*1.2645
07/02/2008 20:55:00*1.2647*1.2641*1.2648*1.2639
07/02/2008 21:00:00*1.2641*1.2641*1.2646*1.2638
07/02/2008 21:05:00*1.2641*1.2642*1.2644*1.2639
07/02/2008 21:10:00*1.2642*1.2643*1.2645*1.264
07/02/2008 21:15:00*1.2643*1.2654*1.2654*1.264
07/02/2008 21:20:00*1.2654*1.2653*1.2654*1.265
07/02/2008 21:25:00*1.2653*1.2651*1.2655*1.265
07/02/2008 21:30:00*1.2651*1.2653*1.2657*1.2651
07/02/2008 21:35:00*1.2653*1.265*1.2654*1.2634
07/02/2008 21:40:00*1.265*1.2647*1.265*1.2641
07/02/2008 21:45:00*1.2647*1.2651*1.2652*1.2646
07/02/2008 21:50:00*1.2651*1.2647*1.2651*1.2647
07/02/2008 21:55:00*1.2647*1.2654*1.2655*1.2643
07/02/2008 22:00:00*1.2654*1.2664*1.2664*1.2653
07/02/2008 22:05:00*1.2664*1.2664*1.2667*1.2661
07/02/2008 22:10:00*1.2664*1.2664*1.2666*1.2663
07/02/2008 22:15:00*1.2664*1.2662*1.2665*1.2661
07/02/2008 22:20:00*1.2662*1.266*1.2662*1.266
07/02/2008 22:25:00*1.266*1.2661*1.2668*1.2659
07/02/2008 22:30:00*1.2661*1.2661*1.2663*1.2658
07/02/2008 22:35:00*1.2661*1.2663*1.2667*1.2658
07/02/2008 22:40:00*1.2663*1.2664*1.2665*1.2662
07/02/2008 22:45:00*1.2664*1.2663*1.2665*1.266
07/02/2008 22:50:00*1.2663*1.266*1.2667*1.266
07/02/2008 22:55:00*1.266*1.2659*1.2662*1.2652
07/02/2008 23:00:00*1.2659*1.2658*1.2661*1.2654
07/02/2008 23:05:00*1.2658*1.2656*1.2658*1.2654
07/02/2008 23:10:00*1.2656*1.2656*1.2657*1.2655
07/02/2008 23:15:00*1.2656*1.2653*1.2656*1.2653
07/02/2008 23:20:00*1.2653*1.2653*1.2654*1.2651
07/02/2008 23:25:00*1.2653*1.2654*1.2655*1.2653
07/02/2008 23:30:00*1.2654*1.2659*1.2659*1.2654
07/02/2008 23:35:00*1.2659*1.2656*1.2659*1.2656
07/02/2008 23:40:00*1.2656*1.2652*1.2656*1.2652
07/02/2008 23:45:00*1.2652*1.2653*1.2655*1.2652
07/02/2008 23:50:00*1.2653*1.2654*1.2655*1.2653
07/02/2008 23:55:00*1.2654*1.2653*1.2654*1.2652
07/03/2008 00:00:00*1.2653*1.2651*1.2653*1.2649
07/03/2008 00:05:00*1.2651*1.2649*1.2651*1.2647
07/03/2008 00:10:00*1.2649*1.265*1.265*1.2648
07/03/2008 00:15:00*1.265*1.265*1.2654*1.2649
07/03/2008 00:20:00*1.265*1.2649*1.265*1.2649
07/03/2008 00:25:00*1.2649*1.2649*1.2652*1.2649
07/03/2008 00:30:00*1.2649*1.2647*1.265*1.2646
07/03/2008 00:35:00*1.2647*1.2647*1.2647*1.2645
07/03/2008 00:40:00*1.2647*1.2646*1.2648*1.2644
07/03/2008 00:45:00*1.2646*1.265*1.265*1.2645
07/03/2008 00:50:00*1.265*1.265*1.2651*1.2649
07/03/2008 00:55:00*1.265*1.2652*1.2654*1.265
07/03/2008 01:00:00*1.2652*1.2651*1.2652*1.265
07/03/2008 01:05:00*1.2651*1.2644*1.2651*1.2642
07/03/2008 01:10:00*1.2644*1.2649*1.2649*1.2644
07/03/2008 01:15:00*1.2649*1.265*1.2652*1.2646
07/03/2008 01:20:00*1.265*1.2651*1.2651*1.2647
07/03/2008 01:25:00*1.2651*1.2649*1.2652*1.2648
07/03/2008 01:30:00*1.2649*1.2647*1.265*1.2646
07/03/2008 01:35:00*1.2647*1.2647*1.2651*1.2646
07/03/2008 01:40:00*1.2647*1.2645*1.2648*1.2643
07/03/2008 01:45:00*1.2645*1.2649*1.265*1.2645
07/03/2008 01:50:00*1.2649*1.2654*1.2654*1.2644
07/03/2008 01:55:00*1.2654*1.2655*1.2656*1.265
07/03/2008 02:00:00*1.2655*1.2655*1.2658*1.2653
07/03/2008 02:05:00*1.2655*1.2649*1.2655*1.2646
07/03/2008 02:10:00*1.2649*1.2649*1.2652*1.2648
07/03/2008 02:15:00*1.2649*1.265*1.2651*1.2648
07/03/2008 02:20:00*1.265*1.2654*1.2657*1.2647
07/03/2008 02:25:00*1.2654*1.2654*1.2659*1.2653
07/03/2008 02:30:00*1.2654*1.265*1.2657*1.2646
07/03/2008 02:35:00*1.265*1.2651*1.2654*1.2647
07/03/2008 02:40:00*1.2651*1.2654*1.2656*1.265
07/03/2008 02:45:00*1.2654*1.2657*1.2658*1.2653
07/03/2008 02:50:00*1.2657*1.2656*1.2658*1.2653
07/03/2008 02:55:00*1.2656*1.265*1.2658*1.2649
07/03/2008 03:00:00*1.265*1.2658*1.2658*1.2648
07/03/2008 03:05:00*1.2658*1.2658*1.2659*1.2656
07/03/2008 03:10:00*1.2658*1.2657*1.2659*1.2649
07/03/2008 03:15:00*1.2657*1.2662*1.2662*1.2657
07/03/2008 03:20:00*1.2662*1.2664*1.2665*1.2661
07/03/2008 03:25:00*1.2664*1.2663*1.2665*1.2662
07/03/2008 03:30:00*1.2663*1.2663*1.2665*1.2657
07/03/2008 03:35:00*1.2663*1.2662*1.2665*1.266
07/03/2008 03:40:00*1.2662*1.2657*1.2662*1.265
07/03/2008 03:45:00*1.2657*1.2654*1.2667*1.2651
07/03/2008 03:50:00*1.2654*1.2648*1.266*1.2647
07/03/2008 03:55:00*1.2648*1.2659*1.266*1.2648
07/03/2008 04:00:00*1.2659*1.2666*1.2667*1.2651
07/03/2008 04:05:00*1.2666*1.2655*1.2666*1.2645
07/03/2008 04:10:00*1.2655*1.2661*1.2662*1.265
07/03/2008 04:15:00*1.2661*1.2659*1.2665*1.2654
07/03/2008 04:20:00*1.2659*1.2665*1.2667*1.2658
07/03/2008 04:25:00*1.2665*1.2664*1.2667*1.2664
07/03/2008 04:30:00*1.2664*1.2666*1.2666*1.2663
07/03/2008 04:35:00*1.2666*1.2666*1.2669*1.2662
07/03/2008 04:40:00*1.2666*1.2663*1.2669*1.2662
07/03/2008 04:45:00*1.2663*1.2664*1.2664*1.2661
07/03/2008 04:50:00*1.2664*1.2661*1.2668*1.2659
07/03/2008 04:55:00*1.2661*1.2664*1.2667*1.266
07/03/2008 05:00:00*1.2664*1.2665*1.2668*1.266
07/03/2008 05:05:00*1.2665*1.2666*1.2667*1.2661
07/03/2008 05:10:00*1.2666*1.2667*1.2668*1.2663
07/03/2008 05:15:00*1.2667*1.2665*1.2671*1.2659
07/03/2008 05:20:00*1.2665*1.2667*1.2668*1.2663
07/03/2008 05:25:00*1.2667*1.2672*1.2674*1.2665
07/03/2008 05:30:00*1.2672*1.267*1.2674*1.2664
07/03/2008 05:35:00*1.267*1.2671*1.2674*1.2663
07/03/2008 05:40:00*1.2671*1.2675*1.2676*1.2668
07/03/2008 05:45:00*1.2675*1.2672*1.2676*1.2662
07/03/2008 05:50:00*1.2672*1.267*1.2673*1.2668
07/03/2008 05:55:00*1.267*1.2671*1.2673*1.2665
07/03/2008 06:00:00*1.2671*1.2673*1.2675*1.2669
07/03/2008 06:05:00*1.2673*1.2675*1.2681*1.2671
07/03/2008 06:10:00*1.2675*1.2671*1.2677*1.2671
07/03/2008 06:15:00*1.2671*1.2675*1.2679*1.2671
07/03/2008 06:20:00*1.2675*1.2675*1.2678*1.2671
07/03/2008 06:25:00*1.2675*1.2675*1.2677*1.2673
07/03/2008 06:30:00*1.2675*1.2673*1.2677*1.2671
07/03/2008 06:35:00*1.2673*1.2675*1.2675*1.2672
07/03/2008 06:40:00*1.2675*1.2674*1.2678*1.2672
07/03/2008 06:45:00*1.2674*1.2662*1.2674*1.2654
07/03/2008 06:50:00*1.2662*1.2666*1.2667*1.2656
07/03/2008 06:55:00*1.2666*1.2664*1.2669*1.2663
07/03/2008 07:00:00*1.2664*1.2662*1.2664*1.2656
07/03/2008 07:05:00*1.2662*1.2659*1.2664*1.2659
07/03/2008 07:10:00*1.2659*1.2663*1.2664*1.2658
07/03/2008 07:15:00*1.2663*1.2665*1.2667*1.2663
07/03/2008 07:20:00*1.2665*1.2668*1.2671*1.2665
07/03/2008 07:25:00*1.2668*1.2667*1.2672*1.2663
07/03/2008 07:30:00*1.2667*1.2666*1.2671*1.2663
07/03/2008 07:35:00*1.2666*1.2674*1.2675*1.2662
07/03/2008 07:40:00*1.2674*1.2671*1.2676*1.2661
07/03/2008 07:45:00*1.2671*1.267*1.2673*1.2652
07/03/2008 07:50:00*1.267*1.2668*1.2676*1.2662
07/03/2008 07:55:00*1.2668*1.2671*1.2672*1.2666
07/03/2008 08:00:00*1.2671*1.2678*1.2682*1.2668
07/03/2008 08:05:00*1.2678*1.2671*1.268*1.2667
07/03/2008 08:10:00*1.2671*1.2674*1.2683*1.267
07/03/2008 08:15:00*1.2674*1.2681*1.2681*1.2671
07/03/2008 08:20:00*1.2681*1.2675*1.2681*1.2673
07/03/2008 08:25:00*1.2675*1.2668*1.2678*1.2668
07/03/2008 08:30:00*1.2668*1.2666*1.2688*1.2662
07/03/2008 08:35:00*1.2666*1.2669*1.2684*1.2666
07/03/2008 08:40:00*1.2669*1.2676*1.2688*1.2666
07/03/2008 08:45:00*1.2676*1.2675*1.2689*1.2669
07/03/2008 08:50:00*1.2675*1.2675*1.2684*1.2665
07/03/2008 08:55:00*1.2675*1.268*1.2689*1.2671
07/03/2008 09:00:00*1.268*1.2669*1.2688*1.2654
07/03/2008 09:05:00*1.2669*1.2669*1.2677*1.2664
07/03/2008 09:10:00*1.2669*1.2686*1.2688*1.2664
07/03/2008 09:15:00*1.2686*1.2681*1.2687*1.2671
07/03/2008 09:20:00*1.2681*1.2693*1.2696*1.2674
07/03/2008 09:25:00*1.2693*1.269*1.27*1.2674
07/03/2008 09:30:00*1.269*1.2685*1.2695*1.2678
07/03/2008 09:35:00*1.2685*1.2689*1.2692*1.268
07/03/2008 09:40:00*1.2689*1.2686*1.2689*1.2682
07/03/2008 09:45:00*1.2686*1.2679*1.2689*1.2679
07/03/2008 09:50:00*1.2679*1.2695*1.2696*1.2679
07/03/2008 09:55:00*1.2695*1.269*1.2695*1.2687
07/03/2008 10:00:00*1.269*1.2685*1.2694*1.2677
07/03/2008 10:05:00*1.2685*1.2694*1.2703*1.2678
07/03/2008 10:10:00*1.2694*1.2691*1.27*1.2689
07/03/2008 10:15:00*1.2691*1.2691*1.2695*1.2685
07/03/2008 10:20:00*1.2691*1.2687*1.2695*1.2683
07/03/2008 10:25:00*1.2687*1.2686*1.2694*1.2681
07/03/2008 10:30:00*1.2686*1.2685*1.2694*1.2682
07/03/2008 10:35:00*1.2685*1.2686*1.2693*1.2682
07/03/2008 10:40:00*1.2686*1.2685*1.2696*1.2679
07/03/2008 10:45:00*1.2685*1.2688*1.2689*1.2682
07/03/2008 10:50:00*1.2688*1.2689*1.2691*1.2683
07/03/2008 10:55:00*1.2689*1.2682*1.2689*1.268
07/03/2008 11:00:00*1.2682*1.2685*1.2693*1.2678
07/03/2008 11:05:00*1.2685*1.2691*1.2698*1.2685
07/03/2008 11:10:00*1.2691*1.2691*1.2695*1.2686
07/03/2008 11:15:00*1.2691*1.2698*1.2707*1.2688
07/03/2008 11:20:00*1.2698*1.2693*1.2698*1.2692
07/03/2008 11:25:00*1.2693*1.2688*1.2697*1.2683
07/03/2008 11:30:00*1.2688*1.2692*1.2692*1.2684
07/03/2008 11:35:00*1.2692*1.2693*1.2696*1.2688
07/03/2008 11:40:00*1.2693*1.2694*1.2701*1.2691
07/03/2008 11:45:00*1.2694*1.2696*1.27*1.2693
07/03/2008 11:50:00*1.2696*1.269*1.27*1.2686
07/03/2008 11:55:00*1.269*1.2694*1.27*1.269
07/03/2008 12:00:00*1.2694*1.2694*1.2696*1.2693
07/03/2008 12:05:00*1.2694*1.2692*1.2697*1.269
07/03/2008 12:10:00*1.2692*1.2696*1.2696*1.2691
07/03/2008 12:15:00*1.2696*1.2696*1.27*1.2694
07/03/2008 12:20:00*1.2696*1.2695*1.2696*1.2693
07/03/2008 12:25:00*1.2695*1.2692*1.2696*1.2684
07/03/2008 12:30:00*1.2692*1.2699*1.2702*1.2688
07/03/2008 12:35:00*1.2699*1.2703*1.2704*1.2693
07/03/2008 12:40:00*1.2703*1.2707*1.2707*1.2703
07/03/2008 12:45:00*1.2707*1.2703*1.2709*1.2702
07/03/2008 12:50:00*1.2703*1.27*1.2709*1.2699
07/03/2008 12:55:00*1.27*1.2694*1.2702*1.269
07/03/2008 13:00:00*1.2694*1.2698*1.2698*1.269
07/03/2008 13:05:00*1.2698*1.2696*1.2701*1.269
07/03/2008 13:10:00*1.2696*1.2693*1.2697*1.269
07/03/2008 13:15:00*1.2693*1.2697*1.2699*1.2692
07/03/2008 13:20:00*1.2697*1.2697*1.2699*1.2695
07/03/2008 13:25:00*1.2697*1.2702*1.2705*1.2696
07/03/2008 13:30:00*1.2702*1.2701*1.2704*1.2699
07/03/2008 13:35:00*1.2701*1.27*1.2701*1.2699
07/03/2008 13:40:00*1.27*1.2699*1.2701*1.2697
07/03/2008 13:45:00*1.2699*1.2699*1.2699*1.2696
07/03/2008 13:50:00*1.2699*1.2694*1.2702*1.2694
07/03/2008 13:55:00*1.2694*1.2691*1.2696*1.2691
07/03/2008 14:00:00*1.2691*1.2694*1.2695*1.2691
07/03/2008 14:05:00*1.2694*1.2691*1.2694*1.2689
07/03/2008 14:10:00*1.2691*1.2692*1.2692*1.2689
07/03/2008 14:15:00*1.2692*1.2692*1.2692*1.2687
07/03/2008 14:20:00*1.2692*1.2693*1.2694*1.2691
07/03/2008 14:25:00*1.2693*1.2691*1.2693*1.2688
07/03/2008 14:30:00*1.2691*1.2692*1.2693*1.2689
07/03/2008 14:35:00*1.2692*1.2693*1.2695*1.2689
07/03/2008 14:40:00*1.2693*1.2691*1.2694*1.2688
07/03/2008 14:45:00*1.2691*1.2691*1.2693*1.2684
07/03/2008 14:50:00*1.2691*1.2691*1.2693*1.2684
07/03/2008 14:55:00*1.2691*1.2692*1.2694*1.2691
07/03/2008 15:00:00*1.2692*1.2695*1.2697*1.2692
07/03/2008 15:05:00*1.2695*1.2693*1.2696*1.2693
07/03/2008 15:10:00*1.2693*1.2695*1.2695*1.2692
07/03/2008 15:15:00*1.2695*1.269*1.2699*1.2685
07/03/2008 15:20:00*1.269*1.2689*1.2692*1.2684
07/03/2008 15:25:00*1.2689*1.2688*1.269*1.2688
07/03/2008 15:30:00*1.2688*1.2694*1.2695*1.2679
07/03/2008 15:35:00*1.2694*1.2688*1.2698*1.2686
07/03/2008 15:40:00*1.2688*1.2696*1.2696*1.2687
07/03/2008 15:45:00*1.2696*1.2688*1.2699*1.2686
07/03/2008 15:50:00*1.2688*1.2692*1.2695*1.2687
07/03/2008 15:55:00*1.2692*1.2687*1.2692*1.2686
07/03/2008 16:00:00*1.2687*1.269*1.2691*1.2682
07/03/2008 16:05:00*1.269*1.2685*1.269*1.2684
07/03/2008 16:10:00*1.2685*1.2683*1.2689*1.2682
07/03/2008 16:15:00*1.2683*1.2683*1.2683*1.2682
07/03/2008 16:20:00*1.2683*1.2688*1.2691*1.2682
07/03/2008 16:25:00*1.2688*1.2685*1.2699*1.2681
07/03/2008 16:30:00*1.2685*1.269*1.2694*1.2684
07/03/2008 16:35:00*1.269*1.269*1.2691*1.2687
07/03/2008 16:40:00*1.269*1.2686*1.2695*1.268
07/03/2008 16:45:00*1.2686*1.2688*1.269*1.2685
07/03/2008 16:50:00*1.2688*1.2681*1.2691*1.2672
07/03/2008 16:55:00*1.2681*1.2684*1.2685*1.2679
07/03/2008 17:00:00*1.2684*1.2683*1.2686*1.2681
