06/30/2008 17:05:00*1.2567*1.2572*1.2572*1.2566
06/30/2008 17:10:00*1.2572*1.2575*1.2581*1.2565
06/30/2008 17:15:00*1.2575*1.2577*1.2581*1.2574
06/30/2008 17:20:00*1.2577*1.2577*1.2578*1.2577
06/30/2008 17:25:00*1.2577*1.2577*1.2577*1.2577
06/30/2008 17:30:00*1.2577*1.2571*1.2577*1.257
06/30/2008 17:35:00*1.2571*1.2574*1.2576*1.2568
06/30/2008 17:40:00*1.2574*1.2567*1.2576*1.2567
06/30/2008 17:45:00*1.2567*1.2575*1.2579*1.2562
06/30/2008 17:50:00*1.2575*1.257*1.2575*1.2563
06/30/2008 17:55:00*1.257*1.2571*1.2576*1.257
06/30/2008 18:00:00*1.2571*1.2576*1.2577*1.2571
06/30/2008 18:05:00*1.2576*1.2576*1.2578*1.2567
06/30/2008 18:10:00*1.2576*1.2579*1.2579*1.2557
06/30/2008 18:15:00*1.2579*1.2576*1.2579*1.257
06/30/2008 18:20:00*1.2576*1.2574*1.2576*1.2567
06/30/2008 18:25:00*1.2574*1.2574*1.2575*1.2574
06/30/2008 18:30:00*1.2574*1.2575*1.2576*1.2571
06/30/2008 18:35:00*1.2575*1.2575*1.2576*1.2571
06/30/2008 18:40:00*1.2575*1.2569*1.2575*1.2567
06/30/2008 18:45:00*1.2569*1.2569*1.2574*1.2565
06/30/2008 18:50:00*1.2569*1.2574*1.2574*1.2568
06/30/2008 18:55:00*1.2574*1.2573*1.2575*1.2572
06/30/2008 19:00:00*1.2573*1.2567*1.2573*1.2567
06/30/2008 19:05:00*1.2567*1.257*1.2573*1.2567
06/30/2008 19:10:00*1.257*1.257*1.2571*1.2569
06/30/2008 19:15:00*1.257*1.257*1.2572*1.2568
06/30/2008 19:20:00*1.257*1.257*1.2572*1.2568
06/30/2008 19:25:00*1.257*1.2566*1.2572*1.2565
06/30/2008 19:30:00*1.2566*1.2567*1.2569*1.2566
06/30/2008 19:35:00*1.2567*1.2567*1.257*1.2567
06/30/2008 19:40:00*1.2567*1.257*1.257*1.2566
06/30/2008 19:45:00*1.257*1.2568*1.2574*1.2568
06/30/2008 19:50:00*1.2568*1.2572*1.2574*1.2568
06/30/2008 19:55:00*1.2572*1.2575*1.2576*1.2571
06/30/2008 20:00:00*1.2575*1.2572*1.2577*1.2571
06/30/2008 20:05:00*1.2572*1.2572*1.2575*1.257
06/30/2008 20:10:00*1.2572*1.2577*1.2577*1.2571
06/30/2008 20:15:00*1.2577*1.2579*1.2581*1.2576
06/30/2008 20:20:00*1.2579*1.2581*1.2583*1.2577
06/30/2008 20:25:00*1.2581*1.2585*1.2588*1.258
06/30/2008 20:30:00*1.2585*1.2589*1.2592*1.2584
06/30/2008 20:35:00*1.2589*1.259*1.2591*1.2587
06/30/2008 20:40:00*1.259*1.2585*1.2592*1.2578
06/30/2008 20:45:00*1.2585*1.259*1.2592*1.2584
06/30/2008 20:50:00*1.259*1.2591*1.2599*1.2589
06/30/2008 20:55:00*1.2591*1.259*1.2596*1.259
06/30/2008 21:00:00*1.259*1.2592*1.2594*1.2589
06/30/2008 21:05:00*1.2592*1.2593*1.2594*1.2589
06/30/2008 21:10:00*1.2593*1.2597*1.2603*1.2587
06/30/2008 21:15:00*1.2597*1.2588*1.2603*1.2586
06/30/2008 21:20:00*1.2588*1.2585*1.2593*1.2583
06/30/2008 21:25:00*1.2585*1.2587*1.2589*1.2583
06/30/2008 21:30:00*1.2587*1.2582*1.2588*1.2573
06/30/2008 21:35:00*1.2582*1.2588*1.2589*1.2578
06/30/2008 21:40:00*1.2588*1.259*1.2594*1.258
06/30/2008 21:45:00*1.259*1.259*1.2593*1.2586
06/30/2008 21:50:00*1.259*1.2589*1.2593*1.2587
06/30/2008 21:55:00*1.2589*1.2586*1.259*1.2586
06/30/2008 22:00:00*1.2586*1.259*1.2591*1.2585
06/30/2008 22:05:00*1.259*1.2595*1.2597*1.2587
06/30/2008 22:10:00*1.2595*1.2591*1.2595*1.2587
06/30/2008 22:15:00*1.2591*1.259*1.2594*1.2586
06/30/2008 22:20:00*1.259*1.2596*1.2597*1.259
06/30/2008 22:25:00*1.2596*1.2596*1.2599*1.2593
06/30/2008 22:30:00*1.2596*1.2599*1.2599*1.2596
06/30/2008 22:35:00*1.2599*1.2599*1.26*1.2596
06/30/2008 22:40:00*1.2599*1.26*1.26*1.2598
06/30/2008 22:45:00*1.26*1.2597*1.2602*1.2594
06/30/2008 22:50:00*1.2597*1.2598*1.2598*1.2596
06/30/2008 22:55:00*1.2598*1.2597*1.26*1.2597
06/30/2008 23:00:00*1.2597*1.2597*1.2599*1.2594
06/30/2008 23:05:00*1.2597*1.2601*1.2602*1.2596
06/30/2008 23:10:00*1.2601*1.2604*1.2605*1.2597
06/30/2008 23:15:00*1.2604*1.2602*1.2604*1.26
06/30/2008 23:20:00*1.2602*1.2601*1.2603*1.2601
06/30/2008 23:25:00*1.2601*1.2601*1.2602*1.26
06/30/2008 23:30:00*1.2601*1.2601*1.2603*1.2595
06/30/2008 23:35:00*1.2601*1.2594*1.2602*1.2594
06/30/2008 23:40:00*1.2594*1.2596*1.2598*1.2594
06/30/2008 23:45:00*1.2596*1.2594*1.2596*1.2592
06/30/2008 23:50:00*1.2594*1.2592*1.2594*1.2591
06/30/2008 23:55:00*1.2592*1.2595*1.2597*1.2591
07/01/2008 00:00:00*1.2595*1.2597*1.2598*1.2593
07/01/2008 00:05:00*1.2597*1.2595*1.2598*1.2592
07/01/2008 00:10:00*1.2595*1.2595*1.2599*1.2594
07/01/2008 00:15:00*1.2595*1.2599*1.26*1.2594
07/01/2008 00:20:00*1.2599*1.2588*1.2599*1.2588
07/01/2008 00:25:00*1.2588*1.2587*1.2592*1.2583
07/01/2008 00:30:00*1.2587*1.2585*1.2594*1.2583
07/01/2008 00:35:00*1.2585*1.256*1.2587*1.2556
07/01/2008 00:40:00*1.256*1.2561*1.2567*1.2551
07/01/2008 00:45:00*1.2561*1.2564*1.2574*1.2557
07/01/2008 00:50:00*1.2564*1.2558*1.2564*1.2551
07/01/2008 00:55:00*1.2558*1.2556*1.2561*1.2552
07/01/2008 01:00:00*1.2556*1.2556*1.2562*1.2554
07/01/2008 01:05:00*1.2556*1.2557*1.2559*1.2553
07/01/2008 01:10:00*1.2557*1.256*1.256*1.2549
07/01/2008 01:15:00*1.256*1.2555*1.2564*1.255
07/01/2008 01:20:00*1.2555*1.2558*1.2565*1.2554
07/01/2008 01:25:00*1.2558*1.2561*1.2564*1.2555
07/01/2008 01:30:00*1.2561*1.2553*1.2563*1.2551
07/01/2008 01:35:00*1.2553*1.2555*1.2561*1.2552
07/01/2008 01:40:00*1.2555*1.2556*1.2557*1.2554
07/01/2008 01:45:00*1.2556*1.2565*1.2566*1.2554
07/01/2008 01:50:00*1.2565*1.2558*1.2577*1.2556
07/01/2008 01:55:00*1.2558*1.2559*1.2569*1.2554
07/01/2008 02:00:00*1.2559*1.2555*1.2561*1.2551
07/01/2008 02:05:00*1.2555*1.2555*1.2558*1.255
07/01/2008 02:10:00*1.2555*1.2555*1.256*1.2553
07/01/2008 02:15:00*1.2555*1.2557*1.2561*1.2554
07/01/2008 02:20:00*1.2557*1.2554*1.2559*1.2547
07/01/2008 02:25:00*1.2554*1.2554*1.2558*1.2552
07/01/2008 02:30:00*1.2554*1.2556*1.2558*1.2553
07/01/2008 02:35:00*1.2556*1.2551*1.2559*1.2549
07/01/2008 02:40:00*1.2551*1.2554*1.2559*1.2547
07/01/2008 02:45:00*1.2554*1.2551*1.256*1.255
07/01/2008 02:50:00*1.2551*1.2545*1.2553*1.2543
07/01/2008 02:55:00*1.2545*1.2555*1.256*1.2542
07/01/2008 03:00:00*1.2555*1.2547*1.2559*1.2543
07/01/2008 03:05:00*1.2547*1.2545*1.2553*1.2545
07/01/2008 03:10:00*1.2545*1.2548*1.255*1.2545
07/01/2008 03:15:00*1.2548*1.2555*1.256*1.2544
07/01/2008 03:20:00*1.2555*1.2547*1.2561*1.2542
07/01/2008 03:25:00*1.2547*1.2547*1.255*1.254
07/01/2008 03:30:00*1.2547*1.2542*1.2548*1.2536
07/01/2008 03:35:00*1.2542*1.2542*1.2549*1.2539
07/01/2008 03:40:00*1.2542*1.2552*1.2555*1.2542
07/01/2008 03:45:00*1.2552*1.2549*1.2555*1.2547
07/01/2008 03:50:00*1.2549*1.2544*1.2552*1.2542
07/01/2008 03:55:00*1.2544*1.2541*1.2552*1.2539
07/01/2008 04:00:00*1.2541*1.2548*1.255*1.254
07/01/2008 04:05:00*1.2548*1.2551*1.2555*1.2547
07/01/2008 04:10:00*1.2551*1.2553*1.2559*1.2549
07/01/2008 04:15:00*1.2553*1.2563*1.2565*1.255
07/01/2008 04:20:00*1.2563*1.2562*1.2565*1.2553
07/01/2008 04:25:00*1.2562*1.2551*1.2562*1.255
07/01/2008 04:30:00*1.2551*1.2552*1.2559*1.2548
07/01/2008 04:35:00*1.2552*1.2564*1.2565*1.255
07/01/2008 04:40:00*1.2564*1.2559*1.2566*1.2552
07/01/2008 04:45:00*1.2559*1.2552*1.256*1.2543
07/01/2008 04:50:00*1.2552*1.2557*1.2558*1.2549
07/01/2008 04:55:00*1.2558*1.2563*1.2568*1.2551
07/01/2008 05:00:00*1.2563*1.2558*1.2565*1.2554
07/01/2008 05:05:00*1.2558*1.2562*1.2568*1.2557
07/01/2008 05:10:00*1.2562*1.2556*1.2566*1.2555
07/01/2008 05:15:00*1.2556*1.256*1.2563*1.2555
07/01/2008 05:20:00*1.256*1.2553*1.256*1.2545
07/01/2008 05:25:00*1.2553*1.2554*1.2565*1.2545
07/01/2008 05:30:00*1.2554*1.2552*1.2563*1.2546
07/01/2008 05:35:00*1.2552*1.2549*1.2556*1.2542
07/01/2008 05:40:00*1.2549*1.2554*1.2558*1.2546
07/01/2008 05:45:00*1.2554*1.2553*1.2558*1.2548
07/01/2008 05:50:00*1.2553*1.2549*1.2554*1.2545
07/01/2008 05:55:00*1.2549*1.2553*1.2567*1.2545
07/01/2008 06:00:00*1.2553*1.2552*1.2556*1.2547
07/01/2008 06:05:00*1.2552*1.2553*1.2555*1.255
07/01/2008 06:10:00*1.2553*1.2552*1.2556*1.2547
07/01/2008 06:15:00*1.2552*1.2547*1.256*1.2544
07/01/2008 06:20:00*1.2547*1.255*1.2551*1.2541
07/01/2008 06:25:00*1.255*1.2556*1.2558*1.2545
07/01/2008 06:30:00*1.2556*1.2561*1.2565*1.2552
07/01/2008 06:35:00*1.2561*1.2554*1.2563*1.2553
07/01/2008 06:40:00*1.2554*1.2556*1.2557*1.2544
07/01/2008 06:45:00*1.2556*1.256*1.2564*1.2556
07/01/2008 06:50:00*1.256*1.256*1.2562*1.2551
07/01/2008 06:55:00*1.256*1.2552*1.2563*1.2551
07/01/2008 07:00:00*1.2552*1.2551*1.2557*1.2541
07/01/2008 07:05:00*1.2551*1.2556*1.2559*1.2551
07/01/2008 07:10:00*1.2556*1.2549*1.2558*1.2546
07/01/2008 07:15:00*1.2549*1.2554*1.2559*1.2546
07/01/2008 07:20:00*1.2554*1.2564*1.257*1.2554
07/01/2008 07:25:00*1.2564*1.256*1.2564*1.2557
07/01/2008 07:30:00*1.256*1.2562*1.257*1.2557
07/01/2008 07:35:00*1.2562*1.2567*1.2572*1.2557
07/01/2008 07:40:00*1.2567*1.2559*1.2567*1.2553
07/01/2008 07:45:00*1.2559*1.2557*1.2565*1.2553
07/01/2008 07:50:00*1.2557*1.2561*1.2562*1.2546
07/01/2008 07:55:00*1.2561*1.2557*1.2563*1.2552
07/01/2008 08:00:00*1.2557*1.2562*1.2565*1.2556
07/01/2008 08:05:00*1.2562*1.2549*1.2562*1.2549
07/01/2008 08:10:00*1.2549*1.2555*1.2559*1.2549
07/01/2008 08:15:00*1.2555*1.2554*1.2558*1.255
07/01/2008 08:20:00*1.2554*1.2552*1.2558*1.2549
07/01/2008 08:25:00*1.2552*1.2555*1.2559*1.255
07/01/2008 08:30:00*1.2555*1.2553*1.256*1.2547
07/01/2008 08:35:00*1.2553*1.256*1.2562*1.2551
07/01/2008 08:40:00*1.256*1.2549*1.256*1.2547
07/01/2008 08:45:00*1.2549*1.2555*1.2555*1.2549
07/01/2008 08:50:00*1.2555*1.2555*1.2559*1.2554
07/01/2008 08:55:00*1.2555*1.256*1.2564*1.2555
07/01/2008 09:00:00*1.256*1.2556*1.256*1.2555
07/01/2008 09:05:00*1.2556*1.2555*1.2561*1.2548
07/01/2008 09:10:00*1.2555*1.2555*1.2558*1.2549
07/01/2008 09:15:00*1.2555*1.2546*1.2556*1.2545
07/01/2008 09:20:00*1.2546*1.2545*1.2547*1.2538
07/01/2008 09:25:00*1.2545*1.2545*1.2549*1.254
07/01/2008 09:30:00*1.2545*1.2543*1.2551*1.2531
07/01/2008 09:35:00*1.2543*1.2554*1.256*1.2542
07/01/2008 09:40:00*1.2554*1.2572*1.2576*1.2551
07/01/2008 09:45:00*1.2572*1.2556*1.2574*1.2553
07/01/2008 09:50:00*1.2556*1.2572*1.2574*1.2556
07/01/2008 09:55:00*1.2572*1.2568*1.2577*1.2563
07/01/2008 10:00:00*1.2568*1.2551*1.2568*1.2548
07/01/2008 10:05:00*1.2551*1.2556*1.2569*1.2548
07/01/2008 10:10:00*1.2556*1.2572*1.2578*1.2556
07/01/2008 10:15:00*1.2572*1.2589*1.2594*1.2571
07/01/2008 10:20:00*1.2589*1.2588*1.26*1.2582
07/01/2008 10:25:00*1.2588*1.2588*1.2595*1.2582
07/01/2008 10:30:00*1.2588*1.2596*1.2597*1.2585
07/01/2008 10:35:00*1.2596*1.2595*1.2604*1.2585
07/01/2008 10:40:00*1.2595*1.2598*1.2599*1.2589
07/01/2008 10:45:00*1.2598*1.2586*1.2601*1.2586
07/01/2008 10:50:00*1.2586*1.2588*1.2594*1.2583
07/01/2008 10:55:00*1.2588*1.2585*1.2589*1.2578
07/01/2008 11:00:00*1.2585*1.2594*1.2596*1.2582
07/01/2008 11:05:00*1.2594*1.2591*1.2599*1.2584
07/01/2008 11:10:00*1.2591*1.2591*1.2593*1.2587
07/01/2008 11:15:00*1.2591*1.2591*1.2592*1.2581
07/01/2008 11:20:00*1.2591*1.2601*1.2608*1.2584
07/01/2008 11:25:00*1.2601*1.2599*1.2611*1.2598
07/01/2008 11:30:00*1.2599*1.2607*1.2608*1.2596
07/01/2008 11:35:00*1.2607*1.2603*1.2607*1.2591
07/01/2008 11:40:00*1.2603*1.2601*1.2605*1.2594
07/01/2008 11:45:00*1.2601*1.2599*1.2604*1.2597
07/01/2008 11:50:00*1.2599*1.2598*1.26*1.2578
07/01/2008 11:55:00*1.2598*1.26*1.2603*1.2591
07/01/2008 12:00:00*1.26*1.2595*1.2601*1.2582
07/01/2008 12:05:00*1.2595*1.2601*1.2606*1.2588
07/01/2008 12:10:00*1.2601*1.2599*1.2601*1.2596
07/01/2008 12:15:00*1.2599*1.2601*1.2605*1.2596
07/01/2008 12:20:00*1.2601*1.2599*1.2603*1.2583
07/01/2008 12:25:00*1.2599*1.2605*1.2607*1.2596
07/01/2008 12:30:00*1.2605*1.2596*1.2612*1.259
07/01/2008 12:35:00*1.2596*1.2596*1.26*1.2594
07/01/2008 12:40:00*1.2596*1.2602*1.2605*1.2596
07/01/2008 12:45:00*1.2602*1.2601*1.2605*1.2596
07/01/2008 12:50:00*1.2601*1.2604*1.2606*1.2595
07/01/2008 12:55:00*1.2604*1.2595*1.2605*1.2592
07/01/2008 13:00:00*1.2595*1.2598*1.2599*1.2588
07/01/2008 13:05:00*1.2598*1.2597*1.2598*1.2592
07/01/2008 13:10:00*1.2597*1.2592*1.2597*1.2592
07/01/2008 13:15:00*1.2592*1.2583*1.2593*1.2582
07/01/2008 13:20:00*1.2583*1.2598*1.2601*1.2583
07/01/2008 13:25:00*1.2598*1.2593*1.2606*1.258
07/01/2008 13:30:00*1.2593*1.2595*1.2599*1.2591
07/01/2008 13:35:00*1.2595*1.2596*1.2598*1.2593
07/01/2008 13:40:00*1.2596*1.2598*1.2603*1.2596
07/01/2008 13:45:00*1.2598*1.2595*1.2598*1.2593
07/01/2008 13:50:00*1.2595*1.2596*1.2597*1.259
07/01/2008 13:55:00*1.2596*1.2593*1.2597*1.2586
07/01/2008 14:00:00*1.2593*1.2596*1.2598*1.2592
07/01/2008 14:05:00*1.2596*1.2606*1.2606*1.2595
07/01/2008 14:10:00*1.2606*1.2598*1.2606*1.2592
07/01/2008 14:15:00*1.2598*1.2589*1.26*1.2589
07/01/2008 14:20:00*1.2589*1.2588*1.2591*1.2588
07/01/2008 14:25:00*1.2588*1.2592*1.2595*1.2587
07/01/2008 14:30:00*1.2592*1.2584*1.2594*1.2583
07/01/2008 14:35:00*1.2584*1.2591*1.2597*1.2584
07/01/2008 14:40:00*1.2591*1.2594*1.2597*1.2583
07/01/2008 14:45:00*1.2594*1.259*1.2601*1.2578
07/01/2008 14:50:00*1.259*1.2591*1.2597*1.258
07/01/2008 14:55:00*1.2591*1.2587*1.2599*1.2587
07/01/2008 15:00:00*1.2587*1.2584*1.2593*1.2584
07/01/2008 15:05:00*1.2584*1.2594*1.2597*1.2584
07/01/2008 15:10:00*1.2594*1.2594*1.2598*1.2592
07/01/2008 15:15:00*1.2594*1.2595*1.2598*1.2594
07/01/2008 15:20:00*1.2595*1.2593*1.26*1.2591
07/01/2008 15:25:00*1.2593*1.2596*1.2596*1.2588
07/01/2008 15:30:00*1.2596*1.2593*1.2596*1.2593
07/01/2008 15:35:00*1.2593*1.2594*1.2596*1.2593
07/01/2008 15:40:00*1.2594*1.2587*1.2596*1.2587
07/01/2008 15:45:00*1.2587*1.2594*1.2595*1.2585
07/01/2008 15:50:00*1.2594*1.2592*1.2595*1.2588
07/01/2008 15:55:00*1.2592*1.2588*1.2594*1.2588
07/01/2008 16:00:00*1.2588*1.2587*1.2591*1.2579
07/01/2008 16:05:00*1.2587*1.2581*1.2589*1.2579
07/01/2008 16:10:00*1.2581*1.2578*1.2587*1.2578
07/01/2008 16:15:00*1.2578*1.2579*1.2584*1.2574
07/01/2008 16:20:00*1.2579*1.2581*1.2582*1.2575
07/01/2008 16:25:00*1.2581*1.2583*1.2585*1.2572
07/01/2008 16:30:00*1.2583*1.2583*1.2587*1.2573
07/01/2008 16:35:00*1.2583*1.2584*1.2587*1.2577
07/01/2008 16:40:00*1.2584*1.2585*1.2589*1.2576
07/01/2008 16:45:00*1.2585*1.2585*1.2587*1.2575
07/01/2008 16:50:00*1.2585*1.2589*1.2597*1.2574
07/01/2008 16:55:00*1.2589*1.2594*1.2597*1.2585
07/01/2008 17:00:00*1.2594*1.2591*1.2594*1.2587
