06/22/2008 15:55:00*1.2506*1.2509*1.2509*1.2504
06/22/2008 16:00:00*1.2509*1.2509*1.2509*1.2504
06/22/2008 16:05:00*1.2509*1.2509*1.2509*1.2504
06/22/2008 16:10:00*1.2509*1.251*1.251*1.2508
