06/15/2008 16:10:00*1.2483*1.2484*1.2486*1.2483
06/15/2008 16:25:00*1.2489*1.2485*1.2493*1.2478
06/15/2008 16:35:00*1.2496*1.2501*1.2504*1.2496
06/15/2008 16:50:00*1.2492*1.25*1.2506*1.2492
06/15/2008 16:55:00*1.25*1.25*1.2502*1.2494
