06/05/2008 17:05:00*1.2481*1.2489*1.2493*1.2481
06/05/2008 17:10:00*1.249*1.24935*1.2501*1.2489
06/05/2008 17:15:00*1.2493*1.2491*1.2496*1.24845
06/05/2008 17:20:00*1.2488*1.2495*1.2498*1.2487
06/05/2008 17:25:00*1.2494*1.2494*1.2498*1.2487
06/05/2008 17:30:00*1.2493*1.2498*1.251*1.2485
06/05/2008 17:35:00*1.2496*1.2498*1.2503*1.2493
06/05/2008 17:40:00*1.24985*1.2499*1.2505*1.2494
06/05/2008 17:45:00*1.25015*1.2498*1.25035*1.2496
06/05/2008 17:50:00*1.2495*1.2504*1.2509*1.24945
06/05/2008 17:55:00*1.25065*1.25065*1.2513*1.2503
06/05/2008 18:00:00*1.25075*1.2508*1.2511*1.25015
06/05/2008 18:05:00*1.2506*1.25095*1.25125*1.2504
06/05/2008 18:10:00*1.25095*1.2509*1.25115*1.25055
06/05/2008 18:15:00*1.251*1.25105*1.2512*1.2506
06/05/2008 18:20:00*1.2507*1.2511*1.2517*1.25065
06/05/2008 18:25:00*1.2508*1.2513*1.2516*1.2507
06/05/2008 18:30:00*1.2514*1.251*1.2514*1.2507
06/05/2008 18:35:00*1.251*1.251*1.2516*1.2507
06/05/2008 18:40:00*1.25095*1.25105*1.2512*1.2506
06/05/2008 18:45:00*1.2511*1.2512*1.2513*1.25075
06/05/2008 18:50:00*1.2509*1.2518*1.2522*1.2509
06/05/2008 18:55:00*1.2515*1.25185*1.25235*1.2514
06/05/2008 19:00:00*1.25195*1.2518*1.2522*1.2515
06/05/2008 19:05:00*1.2518*1.25205*1.2525*1.2516
06/05/2008 19:10:00*1.2521*1.252*1.2525*1.2517
06/05/2008 19:15:00*1.252*1.25215*1.2525*1.2518
06/05/2008 19:20:00*1.2519*1.2524*1.2526*1.2516
06/05/2008 19:25:00*1.2521*1.25235*1.2527*1.2516
06/05/2008 19:30:00*1.25235*1.25245*1.2528*1.252
06/05/2008 19:35:00*1.2522*1.2526*1.2527*1.25205
06/05/2008 19:40:00*1.2526*1.2526*1.2527*1.2521
06/05/2008 19:45:00*1.2526*1.2526*1.2528*1.2519
06/05/2008 19:50:00*1.2524*1.2522*1.2527*1.2518
06/05/2008 19:55:00*1.2517*1.2521*1.2524*1.2515
06/05/2008 20:00:00*1.2521*1.2526*1.2528*1.2517
06/05/2008 20:05:00*1.2523*1.25305*1.2533*1.2523
06/05/2008 20:10:00*1.2532*1.2527*1.2532*1.25215
06/05/2008 20:15:00*1.2526*1.2527*1.2528*1.2521
06/05/2008 20:20:00*1.2525*1.2528*1.2534*1.2523
06/05/2008 20:25:00*1.2529*1.25285*1.2531*1.2524
06/05/2008 20:30:00*1.2529*1.2528*1.2531*1.2524
06/05/2008 20:35:00*1.2531*1.2534*1.2539*1.2525
06/05/2008 20:40:00*1.25315*1.2535*1.2539*1.2527
06/05/2008 20:45:00*1.2534*1.2534*1.2539*1.2526
06/05/2008 20:50:00*1.2533*1.25325*1.2535*1.2527
06/05/2008 20:55:00*1.2531*1.253*1.2535*1.2525
06/05/2008 21:00:00*1.2534*1.253*1.2534*1.2526
06/05/2008 21:05:00*1.25295*1.2528*1.2532*1.2524
06/05/2008 21:10:00*1.2528*1.25285*1.2531*1.2524
06/05/2008 21:15:00*1.2526*1.25285*1.2536*1.2525
06/05/2008 21:20:00*1.253*1.25365*1.2539*1.2526
06/05/2008 21:25:00*1.2533*1.25345*1.2542*1.2531
06/05/2008 21:30:00*1.2537*1.25325*1.254*1.2528
06/05/2008 21:35:00*1.2535*1.25325*1.2536*1.253
06/05/2008 21:40:00*1.25335*1.2532*1.2537*1.2526
06/05/2008 21:45:00*1.25325*1.25335*1.2536*1.253
06/05/2008 21:50:00*1.253*1.25325*1.2534*1.2527
06/05/2008 21:55:00*1.2532*1.25275*1.25325*1.2523
06/05/2008 22:00:00*1.2529*1.253*1.2532*1.2526
06/05/2008 22:05:00*1.2527*1.2526*1.2532*1.2522
06/05/2008 22:10:00*1.25255*1.2527*1.25285*1.2522
06/05/2008 22:15:00*1.2523*1.2526*1.2529*1.2521
06/05/2008 22:20:00*1.2522*1.2526*1.253*1.2521
06/05/2008 22:25:00*1.2526*1.2525*1.25265*1.2523
06/05/2008 22:30:00*1.25245*1.25245*1.25245*1.25245
06/05/2008 22:35:00*1.2522*1.2522*1.2522*1.2522
06/05/2008 22:40:00*1.2522*1.2519*1.25235*1.2517
06/05/2008 22:45:00*1.25185*1.25225*1.2524*1.2516
06/05/2008 22:50:00*1.2521*1.25235*1.2527*1.252
06/05/2008 22:55:00*1.2524*1.2522*1.25265*1.2517
06/05/2008 23:00:00*1.2524*1.2524*1.2526*1.25195
06/05/2008 23:05:00*1.2519*1.25215*1.2526*1.2518
06/05/2008 23:10:00*1.2522*1.2523*1.2526*1.2517
06/05/2008 23:15:00*1.2525*1.252*1.2526*1.2518
06/05/2008 23:20:00*1.2517*1.2512*1.2521*1.2505
06/05/2008 23:25:00*1.2509*1.25085*1.2515*1.2506
06/05/2008 23:30:00*1.25065*1.25105*1.2512*1.2502
06/05/2008 23:35:00*1.2511*1.2507*1.2513*1.2504
06/05/2008 23:40:00*1.2507*1.25075*1.2514*1.2504
06/05/2008 23:45:00*1.2506*1.2506*1.2509*1.25
06/05/2008 23:50:00*1.2503*1.25055*1.2507*1.25
06/05/2008 23:55:00*1.2506*1.2508*1.2508*1.2502
06/06/2008 00:00:00*1.25075*1.25095*1.251*1.2504
06/06/2008 00:05:00*1.25085*1.2511*1.2514*1.2506
06/06/2008 00:10:00*1.251*1.2511*1.2512*1.2506
06/06/2008 00:15:00*1.2511*1.25095*1.2511*1.2506
06/06/2008 00:20:00*1.2509*1.2511*1.25135*1.2508
06/06/2008 00:25:00*1.25115*1.25115*1.2513*1.2509
06/06/2008 00:30:00*1.2508*1.25095*1.2513*1.2504
06/06/2008 00:35:00*1.2506*1.2514*1.2515*1.2505
06/06/2008 00:40:00*1.2513*1.25135*1.2516*1.2508
06/06/2008 00:45:00*1.2515*1.2519*1.2519*1.2508
06/06/2008 00:50:00*1.2518*1.25155*1.252*1.2512
06/06/2008 00:55:00*1.25165*1.25185*1.2522*1.2513
06/06/2008 01:00:00*1.252*1.25145*1.2521*1.2512
06/06/2008 01:05:00*1.2514*1.25175*1.252*1.2513
06/06/2008 01:10:00*1.25195*1.2518*1.252*1.2513
06/06/2008 01:15:00*1.25185*1.2518*1.25215*1.2515
06/06/2008 01:20:00*1.25175*1.25145*1.2521*1.2513
06/06/2008 01:25:00*1.25145*1.2514*1.2517*1.2511
06/06/2008 01:30:00*1.2513*1.2505*1.2515*1.2504
06/06/2008 01:35:00*1.2504*1.25095*1.2514*1.2502
06/06/2008 01:40:00*1.2512*1.25025*1.2512*1.25
06/06/2008 01:45:00*1.2502*1.2502*1.2508*1.2496
06/06/2008 01:50:00*1.2502*1.2504*1.25075*1.2493
06/06/2008 01:55:00*1.2505*1.25055*1.25085*1.25
06/06/2008 02:00:00*1.2505*1.2507*1.2511*1.2503
06/06/2008 02:05:00*1.25055*1.25115*1.252*1.2501
06/06/2008 02:10:00*1.25115*1.2507*1.25205*1.2501
06/06/2008 02:15:00*1.2508*1.2511*1.25165*1.25
06/06/2008 02:20:00*1.2514*1.2508*1.25165*1.25015
06/06/2008 02:25:00*1.25075*1.2505*1.25105*1.24985
06/06/2008 02:30:00*1.25035*1.2517*1.2518*1.25
06/06/2008 02:35:00*1.2507*1.2513*1.2517*1.25065
06/06/2008 02:40:00*1.25115*1.2513*1.2516*1.2505
06/06/2008 02:45:00*1.2513*1.2517*1.2518*1.251
06/06/2008 02:50:00*1.2516*1.2512*1.2519*1.251
06/06/2008 02:55:00*1.2512*1.25165*1.2522*1.2508
06/06/2008 03:00:00*1.2517*1.25175*1.2518*1.2506
06/06/2008 03:05:00*1.2517*1.25105*1.2518*1.2507
06/06/2008 03:10:00*1.25105*1.25025*1.2511*1.2498
06/06/2008 03:15:00*1.25025*1.2505*1.2508*1.2497
06/06/2008 03:20:00*1.25045*1.2505*1.251*1.2498
06/06/2008 03:25:00*1.2503*1.2496*1.2506*1.249
06/06/2008 03:30:00*1.2495*1.2491*1.25005*1.2491
06/06/2008 03:35:00*1.2494*1.2491*1.25*1.2488
06/06/2008 03:40:00*1.2493*1.24965*1.2498*1.249
06/06/2008 03:45:00*1.2496*1.2492*1.24965*1.2486
06/06/2008 03:50:00*1.24885*1.2489*1.2496*1.2484
06/06/2008 03:55:00*1.24895*1.24895*1.2492*1.2481
06/06/2008 04:00:00*1.2489*1.2485*1.2494*1.2481
06/06/2008 04:05:00*1.24845*1.2479*1.24885*1.24755
06/06/2008 04:10:00*1.24825*1.2486*1.2489*1.2475
06/06/2008 04:15:00*1.2485*1.24815*1.2487*1.2476
06/06/2008 04:20:00*1.2482*1.2482*1.2485*1.2476
06/06/2008 04:25:00*1.2482*1.2487*1.24895*1.2474
06/06/2008 04:30:00*1.24865*1.24815*1.2489*1.2477
06/06/2008 04:35:00*1.248*1.24755*1.24815*1.2472
06/06/2008 04:40:00*1.2478*1.24805*1.2483*1.2468
06/06/2008 04:45:00*1.2477*1.2478*1.2489*1.2475
06/06/2008 04:50:00*1.24815*1.24855*1.249*1.2476
06/06/2008 04:55:00*1.2488*1.2484*1.24885*1.2481
06/06/2008 05:00:00*1.24845*1.2492*1.2496*1.24815
06/06/2008 05:05:00*1.24945*1.2494*1.2496*1.2486
06/06/2008 05:10:00*1.24925*1.24875*1.2494*1.2486
06/06/2008 05:15:00*1.24875*1.24885*1.249*1.248
06/06/2008 05:20:00*1.24885*1.2492*1.2496*1.2484
06/06/2008 05:25:00*1.24965*1.24965*1.2498*1.2489
06/06/2008 05:30:00*1.2496*1.2487*1.2499*1.2483
06/06/2008 05:35:00*1.24865*1.24885*1.2494*1.2484
06/06/2008 05:40:00*1.2491*1.24885*1.2493*1.2484
06/06/2008 05:45:00*1.24895*1.24865*1.24925*1.2482
06/06/2008 05:50:00*1.2485*1.2488*1.2496*1.2477
06/06/2008 05:55:00*1.2488*1.24865*1.2489*1.2482
06/06/2008 06:00:00*1.2487*1.2489*1.2493*1.24825
06/06/2008 06:05:00*1.2491*1.249*1.2496*1.2488
06/06/2008 06:10:00*1.249*1.24935*1.24955*1.2488
06/06/2008 06:15:00*1.2489*1.2493*1.2496*1.2488
06/06/2008 06:20:00*1.2482*1.2497*1.2498*1.2482
06/06/2008 06:25:00*1.2498*1.24985*1.25005*1.2494
06/06/2008 06:30:00*1.24995*1.24985*1.25005*1.2492
06/06/2008 06:35:00*1.24955*1.24975*1.2504*1.2495
06/06/2008 06:40:00*1.25*1.24975*1.25*1.2493
06/06/2008 06:45:00*1.24965*1.24965*1.25*1.2494
06/06/2008 06:50:00*1.2489*1.24935*1.2498*1.24885
06/06/2008 06:55:00*1.2494*1.2499*1.2501*1.249
06/06/2008 07:00:00*1.25005*1.2498*1.2506*1.2494
06/06/2008 07:05:00*1.2497*1.2499*1.2504*1.2496
06/06/2008 07:10:00*1.2501*1.2502*1.2505*1.24965
06/06/2008 07:15:00*1.2504*1.2508*1.2509*1.2501
06/06/2008 07:20:00*1.2508*1.25045*1.2513*1.25
06/06/2008 07:25:00*1.2504*1.25135*1.25135*1.2502
06/06/2008 07:30:00*1.25135*1.2508*1.2515*1.25065
06/06/2008 07:35:00*1.2508*1.25105*1.2512*1.2502
06/06/2008 07:40:00*1.251*1.25115*1.2514*1.2504
06/06/2008 07:45:00*1.25105*1.25065*1.2513*1.2502
06/06/2008 07:50:00*1.2508*1.24995*1.25135*1.2498
06/06/2008 07:55:00*1.2501*1.25015*1.2503*1.2495
06/06/2008 08:00:00*1.2501*1.25105*1.25105*1.2492
06/06/2008 08:05:00*1.25055*1.25035*1.2514*1.2496
06/06/2008 08:10:00*1.2503*1.24985*1.2508*1.2497
06/06/2008 08:15:00*1.24975*1.25*1.2503*1.2487
06/06/2008 08:20:00*1.2501*1.25075*1.2518*1.24985
06/06/2008 08:25:00*1.2509*1.25105*1.25195*1.2504
06/06/2008 08:30:00*1.25115*1.2488*1.25165*1.2486
06/06/2008 08:35:00*1.25015*1.2526*1.2533*1.2488
06/06/2008 08:40:00*1.25295*1.2525*1.2535*1.2516
06/06/2008 08:45:00*1.2523*1.2534*1.2541*1.2519
06/06/2008 08:50:00*1.2535*1.2539*1.2545*1.2527
06/06/2008 08:55:00*1.2539*1.2538*1.25445*1.2525
06/06/2008 09:00:00*1.25355*1.25345*1.25465*1.2523
06/06/2008 09:05:00*1.25355*1.2534*1.25485*1.2528
06/06/2008 09:10:00*1.25335*1.2529*1.25425*1.2521
06/06/2008 09:15:00*1.25415*1.2524*1.25495*1.2517
06/06/2008 09:20:00*1.25255*1.25355*1.2536*1.2517
06/06/2008 09:25:00*1.2534*1.25305*1.2537*1.25235
06/06/2008 09:30:00*1.2527*1.253*1.2541*1.2514
06/06/2008 09:35:00*1.253*1.2523*1.2537*1.251
06/06/2008 09:40:00*1.2523*1.2526*1.2533*1.2516
06/06/2008 09:45:00*1.2526*1.2529*1.2536*1.252
06/06/2008 09:50:00*1.2529*1.2535*1.2536*1.2523
06/06/2008 09:55:00*1.2535*1.2523*1.2536*1.2518
06/06/2008 10:00:00*1.2523*1.253*1.2538*1.2518
06/06/2008 10:05:00*1.253*1.2538*1.254*1.2528
06/06/2008 10:10:00*1.2538*1.2526*1.2539*1.2523
06/06/2008 10:15:00*1.2526*1.2531*1.2532*1.2522
06/06/2008 10:20:00*1.2531*1.2529*1.2537*1.2528
06/06/2008 10:25:00*1.2529*1.2525*1.2532*1.2519
06/06/2008 10:30:00*1.2525*1.2529*1.2533*1.2522
06/06/2008 10:35:00*1.2529*1.2526*1.254*1.252
06/06/2008 10:40:00*1.2526*1.2523*1.2533*1.2521
06/06/2008 10:45:00*1.2523*1.2529*1.2536*1.2521
06/06/2008 10:50:00*1.2529*1.2523*1.253*1.252
06/06/2008 10:55:00*1.2523*1.2537*1.2537*1.2522
06/06/2008 11:00:00*1.2537*1.2532*1.2539*1.2519
06/06/2008 11:05:00*1.2532*1.2529*1.2536*1.2521
06/06/2008 11:10:00*1.2529*1.2525*1.2535*1.2517
06/06/2008 11:15:00*1.2525*1.2523*1.2531*1.2515
06/06/2008 11:20:00*1.2523*1.2522*1.2526*1.2511
06/06/2008 11:25:00*1.2522*1.252*1.2527*1.2514
06/06/2008 11:30:00*1.252*1.2525*1.2525*1.2514
06/06/2008 11:35:00*1.2525*1.2523*1.2535*1.2519
06/06/2008 11:40:00*1.2523*1.2521*1.2524*1.2516
06/06/2008 11:45:00*1.2521*1.2512*1.2529*1.251
06/06/2008 11:50:00*1.2512*1.2533*1.2536*1.2512
06/06/2008 11:55:00*1.2533*1.253*1.2533*1.2528
06/06/2008 12:00:00*1.253*1.2524*1.253*1.2524
06/06/2008 12:05:00*1.2524*1.2531*1.2534*1.2521
06/06/2008 12:10:00*1.2531*1.2526*1.2536*1.2518
06/06/2008 12:15:00*1.2526*1.2526*1.253*1.252
06/06/2008 12:20:00*1.2526*1.252*1.2528*1.2506
06/06/2008 12:25:00*1.252*1.2524*1.2529*1.2512
06/06/2008 12:30:00*1.2524*1.2534*1.2534*1.2516
06/06/2008 12:35:00*1.2534*1.2525*1.2534*1.2516
06/06/2008 12:40:00*1.2525*1.2527*1.2532*1.2517
06/06/2008 12:45:00*1.2527*1.2524*1.2527*1.252
06/06/2008 12:50:00*1.2524*1.2521*1.2525*1.2519
06/06/2008 12:55:00*1.2521*1.2524*1.2525*1.2514
06/06/2008 13:00:00*1.2524*1.253*1.2533*1.2518
06/06/2008 13:05:00*1.253*1.2526*1.2537*1.2526
06/06/2008 13:10:00*1.2526*1.2519*1.2529*1.2511
06/06/2008 13:15:00*1.2519*1.2517*1.2528*1.2516
06/06/2008 13:20:00*1.2517*1.2526*1.2526*1.2516
06/06/2008 13:25:00*1.2526*1.2525*1.2527*1.252
06/06/2008 13:30:00*1.2525*1.2531*1.2531*1.2524
06/06/2008 13:35:00*1.2531*1.2534*1.2534*1.2527
06/06/2008 13:40:00*1.2534*1.2532*1.2534*1.2529
06/06/2008 13:45:00*1.2532*1.2529*1.2535*1.2529
06/06/2008 13:50:00*1.2529*1.253*1.253*1.2529
06/06/2008 13:55:00*1.253*1.253*1.253*1.253
06/06/2008 14:00:00*1.253*1.253*1.253*1.2529
06/06/2008 14:05:00*1.253*1.2526*1.253*1.2526
06/06/2008 14:10:00*1.2526*1.2532*1.2532*1.2523
06/06/2008 14:15:00*1.2532*1.2535*1.2537*1.2532
06/06/2008 14:20:00*1.2535*1.2535*1.2538*1.2522
06/06/2008 14:25:00*1.2535*1.2536*1.2545*1.2533
06/06/2008 14:30:00*1.2536*1.2537*1.2541*1.2532
06/06/2008 14:35:00*1.2537*1.2541*1.2541*1.2533
06/06/2008 14:40:00*1.2541*1.2542*1.2543*1.2533
06/06/2008 14:45:00*1.2542*1.2542*1.2547*1.2539
06/06/2008 14:50:00*1.2542*1.255*1.2552*1.2536
06/06/2008 14:55:00*1.255*1.2552*1.2553*1.2546
06/06/2008 15:00:00*1.2552*1.2553*1.2556*1.2548
06/06/2008 15:05:00*1.2553*1.2545*1.2555*1.2542
06/06/2008 15:10:00*1.2545*1.2539*1.2545*1.253
06/06/2008 15:15:00*1.2539*1.2541*1.2541*1.2538
06/06/2008 15:20:00*1.2541*1.2543*1.2544*1.2537
06/06/2008 15:25:00*1.2543*1.2545*1.2546*1.2541
06/06/2008 15:30:00*1.2545*1.2539*1.2549*1.2538
06/06/2008 15:35:00*1.2539*1.2534*1.2542*1.2532
06/06/2008 15:40:00*1.2534*1.2535*1.2539*1.2534
06/06/2008 15:45:00*1.2535*1.2547*1.2547*1.2533
06/06/2008 15:50:00*1.2547*1.2556*1.2556*1.2539
06/06/2008 15:55:00*1.2556*1.2554*1.2557*1.2546
06/06/2008 16:00:00*1.2554*1.253*1.2557*1.2529
06/06/2008 16:05:00*1.253*1.2536*1.2536*1.2529
