06/03/2008 17:05:00*1.2181*1.2191*1.2192*1.2179
06/03/2008 17:10:00*1.2191*1.2188*1.2192*1.2186
06/03/2008 17:15:00*1.2188*1.2193*1.2195*1.2188
06/03/2008 17:20:00*1.2193*1.2189*1.2198*1.2188
06/03/2008 17:25:00*1.2189*1.2191*1.2194*1.2184
06/03/2008 17:30:00*1.2191*1.2182*1.2191*1.2181
06/03/2008 17:35:00*1.2182*1.2183*1.2186*1.2178
06/03/2008 17:40:00*1.2183*1.2186*1.2187*1.218
06/03/2008 17:45:00*1.2186*1.2184*1.2188*1.2178
06/03/2008 17:50:00*1.2184*1.2182*1.2186*1.2181
06/03/2008 17:55:00*1.2182*1.2183*1.2183*1.2182
06/03/2008 18:00:00*1.2183*1.2184*1.2184*1.2182
06/03/2008 18:05:00*1.2184*1.2183*1.2186*1.2181
06/03/2008 18:10:00*1.2183*1.2182*1.2184*1.2179
06/03/2008 18:15:00*1.2182*1.2179*1.2183*1.2176
06/03/2008 18:20:00*1.2179*1.2183*1.2187*1.2179
06/03/2008 18:25:00*1.2183*1.2183*1.2187*1.218
06/03/2008 18:30:00*1.2183*1.2179*1.2184*1.2179
06/03/2008 18:35:00*1.2179*1.2181*1.2183*1.2179
06/03/2008 18:40:00*1.2181*1.2177*1.2189*1.2177
06/03/2008 18:45:00*1.2177*1.2179*1.2181*1.2173
06/03/2008 18:50:00*1.2179*1.2181*1.2185*1.2174
06/03/2008 18:55:00*1.2181*1.2179*1.2186*1.2178
06/03/2008 19:00:00*1.2179*1.2183*1.2185*1.2178
06/03/2008 19:05:00*1.2183*1.2183*1.2187*1.2178
06/03/2008 19:10:00*1.2183*1.2183*1.2184*1.2178
06/03/2008 19:15:00*1.2183*1.2186*1.2186*1.2181
06/03/2008 19:20:00*1.2186*1.219*1.2191*1.2185
06/03/2008 19:25:00*1.219*1.2188*1.2191*1.2186
06/03/2008 19:30:00*1.2188*1.2191*1.2191*1.2183
06/03/2008 19:35:00*1.2191*1.2185*1.2191*1.2184
06/03/2008 19:40:00*1.2185*1.2187*1.2191*1.2185
06/03/2008 19:45:00*1.2187*1.219*1.2193*1.2185
06/03/2008 19:50:00*1.219*1.2185*1.2197*1.2185
06/03/2008 19:55:00*1.2185*1.2179*1.2187*1.2171
06/03/2008 20:00:00*1.2179*1.2173*1.2181*1.2171
06/03/2008 20:05:00*1.2173*1.2176*1.2178*1.217
06/03/2008 20:10:00*1.2176*1.2179*1.2183*1.2168
06/03/2008 20:15:00*1.2179*1.2176*1.2184*1.2173
06/03/2008 20:20:00*1.2176*1.2168*1.218*1.2166
06/03/2008 20:25:00*1.2168*1.2172*1.2174*1.2168
06/03/2008 20:30:00*1.2172*1.2171*1.2176*1.2167
06/03/2008 20:35:00*1.2171*1.2175*1.2179*1.2162
06/03/2008 20:40:00*1.2175*1.2175*1.2177*1.2173
06/03/2008 20:45:00*1.2175*1.2177*1.2178*1.2173
06/03/2008 20:50:00*1.2177*1.2177*1.2178*1.2164
06/03/2008 20:55:00*1.2177*1.218*1.218*1.2174
06/03/2008 21:00:00*1.218*1.2183*1.2183*1.2178
06/03/2008 21:05:00*1.2183*1.2185*1.2186*1.2181
06/03/2008 21:10:00*1.2185*1.218*1.2185*1.2176
06/03/2008 21:15:00*1.218*1.2178*1.218*1.2165
06/03/2008 21:20:00*1.2178*1.2182*1.2186*1.2177
06/03/2008 21:25:00*1.2182*1.2179*1.2187*1.2174
06/03/2008 21:30:00*1.2179*1.217*1.2187*1.2169
06/03/2008 21:35:00*1.217*1.2221*1.2229*1.217
06/03/2008 21:40:00*1.2221*1.223*1.2232*1.2219
06/03/2008 21:45:00*1.223*1.2231*1.2235*1.2226
06/03/2008 21:50:00*1.2231*1.2232*1.2241*1.2228
06/03/2008 21:55:00*1.2232*1.2231*1.2238*1.223
06/03/2008 22:00:00*1.2231*1.2224*1.2235*1.2224
06/03/2008 22:05:00*1.2224*1.2232*1.2235*1.2224
06/03/2008 22:10:00*1.2232*1.2232*1.2236*1.223
06/03/2008 22:15:00*1.2232*1.2235*1.2238*1.223
06/03/2008 22:20:00*1.2235*1.224*1.2242*1.2233
06/03/2008 22:25:00*1.224*1.2241*1.225*1.2239
06/03/2008 22:30:00*1.2241*1.2235*1.2244*1.2234
06/03/2008 22:35:00*1.2235*1.2239*1.2242*1.2233
06/03/2008 22:40:00*1.2239*1.2239*1.2247*1.2235
06/03/2008 22:45:00*1.2239*1.2245*1.2247*1.2239
06/03/2008 22:50:00*1.2245*1.2245*1.2252*1.2243
06/03/2008 22:55:00*1.2245*1.2242*1.2247*1.2241
06/03/2008 23:00:00*1.2242*1.2244*1.2246*1.2241
06/03/2008 23:05:00*1.2244*1.2249*1.225*1.2242
06/03/2008 23:10:00*1.2249*1.2247*1.2249*1.2245
06/03/2008 23:15:00*1.2247*1.2251*1.2251*1.2245
06/03/2008 23:20:00*1.2251*1.2249*1.2251*1.2246
06/03/2008 23:25:00*1.2249*1.2246*1.2253*1.2246
06/03/2008 23:30:00*1.2246*1.2252*1.2256*1.2246
06/03/2008 23:35:00*1.2252*1.225*1.2254*1.225
06/03/2008 23:40:00*1.225*1.2254*1.2254*1.225
06/03/2008 23:45:00*1.2254*1.2264*1.2265*1.2254
06/03/2008 23:50:00*1.2264*1.2262*1.2266*1.2255
06/03/2008 23:55:00*1.2262*1.2261*1.2265*1.2259
06/04/2008 00:00:00*1.2261*1.2258*1.2262*1.2258
06/04/2008 00:05:00*1.2258*1.2261*1.2263*1.2255
06/04/2008 00:10:00*1.2261*1.226*1.2263*1.226
06/04/2008 00:15:00*1.226*1.2257*1.226*1.2256
06/04/2008 00:20:00*1.2257*1.2257*1.2258*1.2252
06/04/2008 00:25:00*1.2257*1.2258*1.2259*1.2253
06/04/2008 00:30:00*1.2258*1.2254*1.2261*1.2253
06/04/2008 00:35:00*1.2254*1.2259*1.2259*1.2254
06/04/2008 00:40:00*1.2259*1.2259*1.2263*1.2252
06/04/2008 00:45:00*1.2259*1.2266*1.2267*1.2259
06/04/2008 00:50:00*1.2266*1.2263*1.2266*1.2256
06/04/2008 00:55:00*1.2263*1.2264*1.2266*1.2261
06/04/2008 01:00:00*1.2264*1.2261*1.2267*1.2256
06/04/2008 01:05:00*1.2261*1.2259*1.2264*1.2258
06/04/2008 01:10:00*1.2259*1.2259*1.2262*1.2257
06/04/2008 01:15:00*1.2259*1.2261*1.2264*1.2258
06/04/2008 01:20:00*1.2261*1.2263*1.2264*1.2261
06/04/2008 01:25:00*1.2263*1.226*1.2264*1.226
06/04/2008 01:30:00*1.226*1.2262*1.2263*1.2257
06/04/2008 01:35:00*1.2262*1.2263*1.2267*1.2258
06/04/2008 01:40:00*1.2263*1.2262*1.2263*1.2259
06/04/2008 01:45:00*1.2262*1.2259*1.2265*1.2252
06/04/2008 01:50:00*1.2259*1.2258*1.2264*1.2252
06/04/2008 01:55:00*1.2258*1.2258*1.2261*1.2257
06/04/2008 02:00:00*1.2258*1.2255*1.2259*1.225
06/04/2008 02:05:00*1.2255*1.2251*1.2256*1.2247
06/04/2008 02:10:00*1.2251*1.2248*1.2254*1.2241
06/04/2008 02:15:00*1.2248*1.2259*1.2264*1.2247
06/04/2008 02:20:00*1.2259*1.2256*1.2261*1.2253
06/04/2008 02:25:00*1.2256*1.2257*1.2265*1.2253
06/04/2008 02:30:00*1.2257*1.2261*1.2262*1.2253
06/04/2008 02:35:00*1.2261*1.2258*1.2263*1.2257
06/04/2008 02:40:00*1.2258*1.2255*1.2261*1.2249
06/04/2008 02:45:00*1.2255*1.2255*1.226*1.2249
06/04/2008 02:50:00*1.2255*1.2257*1.2261*1.225
06/04/2008 02:55:00*1.2257*1.2263*1.2266*1.2254
06/04/2008 03:00:00*1.2263*1.2255*1.2266*1.225
06/04/2008 03:05:00*1.2255*1.2249*1.226*1.2248
06/04/2008 03:10:00*1.2249*1.2254*1.2257*1.2248
06/04/2008 03:15:00*1.2254*1.225*1.226*1.225
06/04/2008 03:20:00*1.225*1.2252*1.2258*1.2248
06/04/2008 03:25:00*1.2252*1.2252*1.2256*1.2246
06/04/2008 03:30:00*1.2252*1.2257*1.226*1.2249
06/04/2008 03:35:00*1.2257*1.2255*1.2267*1.2253
06/04/2008 03:40:00*1.2255*1.2259*1.2263*1.2249
06/04/2008 03:45:00*1.2259*1.2258*1.2263*1.2254
06/04/2008 03:50:00*1.2258*1.2257*1.2259*1.2254
06/04/2008 03:55:00*1.2257*1.2259*1.2263*1.225
06/04/2008 04:00:00*1.2259*1.2265*1.2271*1.2252
06/04/2008 04:05:00*1.2265*1.2266*1.2274*1.2261
06/04/2008 04:10:00*1.2266*1.227*1.227*1.2263
06/04/2008 04:15:00*1.227*1.2271*1.2275*1.2262
06/04/2008 04:20:00*1.2271*1.2269*1.2272*1.2266
06/04/2008 04:25:00*1.2269*1.2271*1.2275*1.2261
06/04/2008 04:30:00*1.2271*1.2264*1.2272*1.2261
06/04/2008 04:35:00*1.2264*1.2259*1.2265*1.2253
06/04/2008 04:40:00*1.2259*1.2254*1.2262*1.2254
06/04/2008 04:45:00*1.2254*1.2247*1.2255*1.2244
06/04/2008 04:50:00*1.2247*1.2243*1.2251*1.2241
06/04/2008 04:55:00*1.2243*1.2241*1.2246*1.2237
06/04/2008 05:00:00*1.2241*1.2245*1.2246*1.2238
06/04/2008 05:05:00*1.2245*1.2244*1.2256*1.2239
06/04/2008 05:10:00*1.2244*1.2247*1.225*1.2239
06/04/2008 05:15:00*1.2247*1.2245*1.2248*1.2237
06/04/2008 05:20:00*1.2245*1.2245*1.2247*1.2236
06/04/2008 05:25:00*1.2245*1.2247*1.2249*1.2241
06/04/2008 05:30:00*1.2247*1.2239*1.2249*1.2235
06/04/2008 05:35:00*1.2239*1.2244*1.2244*1.2235
06/04/2008 05:40:00*1.2244*1.2238*1.2248*1.2233
06/04/2008 05:45:00*1.2238*1.2248*1.2248*1.2234
06/04/2008 05:50:00*1.2248*1.2248*1.2252*1.2242
06/04/2008 05:55:00*1.2248*1.2255*1.2255*1.2245
06/04/2008 06:00:00*1.2255*1.2255*1.2258*1.2245
06/04/2008 06:05:00*1.2255*1.2238*1.2257*1.2238
06/04/2008 06:10:00*1.2238*1.2245*1.2246*1.2237
06/04/2008 06:15:00*1.2245*1.2246*1.2249*1.2244
06/04/2008 06:20:00*1.2246*1.2253*1.2257*1.2242
06/04/2008 06:25:00*1.2253*1.2251*1.226*1.2245
06/04/2008 06:30:00*1.2251*1.2252*1.2252*1.2245
06/04/2008 06:35:00*1.2252*1.2254*1.2258*1.2247
06/04/2008 06:40:00*1.2254*1.2246*1.2255*1.2244
06/04/2008 06:45:00*1.2246*1.2249*1.2253*1.2244
06/04/2008 06:50:00*1.2249*1.2251*1.2254*1.2248
06/04/2008 06:55:00*1.2251*1.2252*1.2258*1.2248
06/04/2008 07:00:00*1.2252*1.2259*1.226*1.2252
06/04/2008 07:05:00*1.2259*1.225*1.226*1.2244
06/04/2008 07:10:00*1.225*1.2245*1.2251*1.2242
06/04/2008 07:15:00*1.2245*1.2245*1.2253*1.2244
06/04/2008 07:20:00*1.2245*1.2251*1.2254*1.2243
06/04/2008 07:25:00*1.2251*1.2254*1.2256*1.2248
06/04/2008 07:30:00*1.2254*1.2251*1.2265*1.2249
06/04/2008 07:35:00*1.2251*1.2258*1.2261*1.2248
06/04/2008 07:40:00*1.2258*1.2263*1.2264*1.2257
06/04/2008 07:45:00*1.2263*1.2265*1.2268*1.2262
06/04/2008 07:50:00*1.2265*1.2262*1.2268*1.2258
06/04/2008 07:55:00*1.2262*1.2268*1.2268*1.2256
06/04/2008 08:00:00*1.2268*1.2263*1.2269*1.226
06/04/2008 08:05:00*1.2263*1.2263*1.227*1.2263
06/04/2008 08:10:00*1.2263*1.2263*1.2265*1.226
06/04/2008 08:15:00*1.2263*1.2247*1.2263*1.2247
06/04/2008 08:20:00*1.2247*1.2267*1.2268*1.2239
06/04/2008 08:25:00*1.2267*1.2262*1.227*1.2258
06/04/2008 08:30:00*1.2262*1.2253*1.2265*1.2253
06/04/2008 08:35:00*1.2253*1.2259*1.2265*1.2251
06/04/2008 08:40:00*1.2259*1.2265*1.2265*1.2254
06/04/2008 08:45:00*1.2265*1.2264*1.2267*1.2255
06/04/2008 08:50:00*1.2264*1.2266*1.2267*1.2257
06/04/2008 08:55:00*1.2266*1.2266*1.2269*1.226
06/04/2008 09:00:00*1.2266*1.2259*1.2271*1.2259
06/04/2008 09:05:00*1.2259*1.2265*1.227*1.2257
06/04/2008 09:10:00*1.2265*1.2267*1.2269*1.2259
06/04/2008 09:15:00*1.2267*1.2271*1.2274*1.2263
06/04/2008 09:20:00*1.2271*1.2272*1.2274*1.2266
06/04/2008 09:25:00*1.2272*1.2265*1.2274*1.2264
06/04/2008 09:30:00*1.2265*1.2272*1.2275*1.2263
06/04/2008 09:35:00*1.2272*1.2268*1.2273*1.226
06/04/2008 09:40:00*1.2268*1.2258*1.2268*1.2256
06/04/2008 09:45:00*1.2258*1.2264*1.2267*1.2252
06/04/2008 09:50:00*1.2264*1.226*1.2271*1.2253
06/04/2008 09:55:00*1.226*1.2261*1.2267*1.2252
06/04/2008 10:00:00*1.2261*1.2246*1.2262*1.2246
06/04/2008 10:05:00*1.2246*1.2257*1.2259*1.224
06/04/2008 10:10:00*1.2257*1.2265*1.2266*1.2256
06/04/2008 10:15:00*1.2265*1.2269*1.227*1.2263
06/04/2008 10:20:00*1.2269*1.2271*1.2272*1.2264
06/04/2008 10:25:00*1.2271*1.2268*1.2272*1.2261
06/04/2008 10:30:00*1.2268*1.2272*1.2277*1.2263
06/04/2008 10:35:00*1.2272*1.2274*1.2279*1.2269
06/04/2008 10:40:00*1.2274*1.2279*1.2282*1.2269
06/04/2008 10:45:00*1.2279*1.2281*1.2288*1.2278
06/04/2008 10:50:00*1.2281*1.2282*1.2289*1.2278
06/04/2008 10:55:00*1.2282*1.2282*1.2284*1.2275
06/04/2008 11:00:00*1.2282*1.2285*1.229*1.2275
06/04/2008 11:05:00*1.2285*1.2285*1.2292*1.2281
06/04/2008 11:10:00*1.2285*1.2287*1.2289*1.2281
06/04/2008 11:15:00*1.2287*1.2281*1.2289*1.2275
06/04/2008 11:20:00*1.2281*1.2286*1.229*1.2281
06/04/2008 11:25:00*1.2286*1.2284*1.2286*1.228
06/04/2008 11:30:00*1.2284*1.2281*1.2291*1.2277
06/04/2008 11:35:00*1.2281*1.2277*1.2284*1.2272
06/04/2008 11:40:00*1.2277*1.2275*1.228*1.2273
06/04/2008 11:45:00*1.2275*1.2276*1.228*1.2273
06/04/2008 11:50:00*1.2276*1.2275*1.228*1.227
06/04/2008 11:55:00*1.2275*1.2275*1.2279*1.227
06/04/2008 12:00:00*1.2275*1.2273*1.228*1.2269
06/04/2008 12:05:00*1.2273*1.2273*1.2276*1.2269
06/04/2008 12:10:00*1.2273*1.2275*1.2275*1.2268
06/04/2008 12:15:00*1.2275*1.2277*1.2284*1.2269
06/04/2008 12:20:00*1.2277*1.2276*1.2282*1.2272
06/04/2008 12:25:00*1.2276*1.2276*1.2278*1.2274
06/04/2008 12:30:00*1.2276*1.2277*1.2282*1.2275
06/04/2008 12:35:00*1.2277*1.2278*1.2278*1.2272
06/04/2008 12:40:00*1.2278*1.2281*1.2281*1.2276
06/04/2008 12:45:00*1.2281*1.2281*1.2285*1.2279
06/04/2008 12:50:00*1.2281*1.2281*1.2283*1.2278
06/04/2008 12:55:00*1.2281*1.2276*1.2282*1.2276
06/04/2008 13:00:00*1.2276*1.2276*1.2284*1.2271
06/04/2008 13:05:00*1.2276*1.2281*1.2282*1.2273
06/04/2008 13:10:00*1.2281*1.2282*1.2283*1.2279
06/04/2008 13:15:00*1.2282*1.228*1.2282*1.228
06/04/2008 13:20:00*1.228*1.2283*1.2283*1.2275
06/04/2008 13:25:00*1.2283*1.2286*1.2286*1.2281
06/04/2008 13:30:00*1.2286*1.2288*1.2289*1.2285
06/04/2008 13:35:00*1.2288*1.2288*1.2289*1.2285
06/04/2008 13:40:00*1.2288*1.2291*1.2293*1.2286
06/04/2008 13:45:00*1.2291*1.2292*1.2293*1.229
06/04/2008 13:50:00*1.2292*1.2287*1.2292*1.2287
06/04/2008 13:55:00*1.2287*1.2286*1.2288*1.2286
06/04/2008 14:00:00*1.2286*1.2285*1.2287*1.2285
06/04/2008 14:05:00*1.2285*1.2287*1.2288*1.2284
06/04/2008 14:10:00*1.2287*1.2287*1.2287*1.2282
06/04/2008 14:15:00*1.2287*1.2289*1.229*1.2284
06/04/2008 14:20:00*1.2289*1.2286*1.2289*1.2283
06/04/2008 14:25:00*1.2286*1.2288*1.2289*1.2283
06/04/2008 14:30:00*1.2288*1.2287*1.2288*1.2278
06/04/2008 14:35:00*1.2287*1.2288*1.229*1.2278
06/04/2008 14:40:00*1.2288*1.2287*1.2288*1.2285
06/04/2008 14:45:00*1.2287*1.2282*1.229*1.2281
06/04/2008 14:50:00*1.2282*1.2284*1.2289*1.2273
06/04/2008 14:55:00*1.2284*1.2285*1.2291*1.2277
06/04/2008 15:00:00*1.2285*1.2281*1.2287*1.2276
06/04/2008 15:05:00*1.2281*1.228*1.2283*1.2271
06/04/2008 15:10:00*1.228*1.2279*1.2282*1.2271
06/04/2008 15:15:00*1.2279*1.2275*1.2279*1.2272
06/04/2008 15:20:00*1.2275*1.2272*1.2276*1.2267
06/04/2008 15:25:00*1.2272*1.227*1.2276*1.2268
06/04/2008 15:30:00*1.227*1.2267*1.2273*1.2262
06/04/2008 15:35:00*1.2267*1.2258*1.2267*1.2253
06/04/2008 15:40:00*1.2258*1.2267*1.2267*1.2257
06/04/2008 15:45:00*1.2267*1.2264*1.2268*1.2263
06/04/2008 15:50:00*1.2264*1.2269*1.227*1.2264
06/04/2008 15:55:00*1.2269*1.2267*1.2269*1.2265
06/04/2008 16:00:00*1.2267*1.2264*1.227*1.2262
06/04/2008 16:05:00*1.2264*1.2265*1.2267*1.2261
06/04/2008 16:10:00*1.2265*1.2266*1.2267*1.2262
06/04/2008 16:15:00*1.2266*1.2261*1.2267*1.2257
06/04/2008 16:20:00*1.2261*1.2264*1.2267*1.2258
06/04/2008 16:25:00*1.2264*1.2264*1.2266*1.2262
06/04/2008 16:30:00*1.2264*1.2264*1.2265*1.2256
06/04/2008 16:35:00*1.2264*1.227*1.2276*1.2257
06/04/2008 16:40:00*1.227*1.2266*1.2271*1.2264
06/04/2008 16:45:00*1.2266*1.2261*1.2271*1.2255
06/04/2008 16:50:00*1.2261*1.227*1.2275*1.2261
06/04/2008 16:55:00*1.227*1.2268*1.2277*1.2268
06/04/2008 17:00:00*1.2268*1.2263*1.2271*1.225
