06/01/2008 16:10:00*1.2186*1.2188*1.2188*1.2185
06/01/2008 16:25:00*1.2183*1.2182*1.2183*1.2179
06/01/2008 16:30:00*1.2182*1.2183*1.2184*1.2182
06/01/2008 16:40:00*1.2183*1.2179*1.2183*1.2177
06/01/2008 16:50:00*1.2185*1.2181*1.2188*1.2181
06/01/2008 16:55:00*1.2181*1.2178*1.2181*1.2178
