05/25/2008 16:20:00*1.2214*1.2218*1.2218*1.2214
05/25/2008 16:35:00*1.2203*1.2203*1.2204*1.2203
05/25/2008 16:40:00*1.2203*1.2203*1.2213*1.2202
05/25/2008 16:45:00*1.2203*1.22*1.2204*1.22
05/25/2008 17:00:00*1.2201*1.22*1.2203*1.2199
