05/21/2008 17:05:00*1.2378*1.2377*1.2387*1.2374
05/21/2008 17:10:00*1.2377*1.2378*1.2378*1.2369
05/21/2008 17:15:00*1.2378*1.2373*1.2378*1.2372
05/21/2008 17:20:00*1.2373*1.2376*1.2377*1.2373
05/21/2008 17:25:00*1.2376*1.2378*1.2379*1.2373
05/21/2008 17:30:00*1.2378*1.238*1.2386*1.2376
05/21/2008 17:35:00*1.238*1.2377*1.2382*1.2376
05/21/2008 17:40:00*1.2377*1.2373*1.2379*1.2367
05/21/2008 17:45:00*1.2373*1.2378*1.2382*1.2373
05/21/2008 17:50:00*1.2378*1.2378*1.2381*1.2375
05/21/2008 17:55:00*1.2378*1.2379*1.2381*1.2378
05/21/2008 18:00:00*1.2379*1.2378*1.2383*1.2378
05/21/2008 18:05:00*1.2378*1.2375*1.2379*1.2373
05/21/2008 18:10:00*1.2375*1.2374*1.2377*1.2373
05/21/2008 18:15:00*1.2374*1.2376*1.238*1.2371
05/21/2008 18:20:00*1.2376*1.2374*1.2377*1.2372
05/21/2008 18:25:00*1.2374*1.2375*1.2376*1.2369
05/21/2008 18:30:00*1.2375*1.2373*1.2375*1.2369
05/21/2008 18:35:00*1.2373*1.2371*1.2375*1.2368
05/21/2008 18:40:00*1.2371*1.2369*1.2371*1.2368
05/21/2008 18:45:00*1.2369*1.2371*1.2411*1.2362
05/21/2008 18:50:00*1.2371*1.2368*1.2372*1.2367
05/21/2008 18:55:00*1.2368*1.237*1.237*1.2365
05/21/2008 19:00:00*1.237*1.2371*1.2373*1.2368
05/21/2008 19:05:00*1.2371*1.2374*1.2374*1.2371
05/21/2008 19:10:00*1.2374*1.2373*1.2376*1.2371
05/21/2008 19:15:00*1.2373*1.2375*1.2376*1.2373
05/21/2008 19:20:00*1.2375*1.2374*1.2376*1.2372
05/21/2008 19:25:00*1.2374*1.2373*1.2374*1.2373
05/21/2008 19:30:00*1.2373*1.2373*1.2375*1.2372
05/21/2008 19:35:00*1.2373*1.2374*1.2375*1.237
05/21/2008 19:40:00*1.2374*1.2376*1.2377*1.2372
05/21/2008 19:45:00*1.2376*1.2373*1.2376*1.2368
05/21/2008 19:50:00*1.2373*1.2379*1.2379*1.2372
05/21/2008 19:55:00*1.2379*1.2374*1.2379*1.2372
05/21/2008 20:00:00*1.2374*1.2378*1.238*1.2374
05/21/2008 20:05:00*1.2378*1.2377*1.2378*1.2369
05/21/2008 20:10:00*1.2377*1.2379*1.2381*1.2373
05/21/2008 20:15:00*1.2379*1.2386*1.2387*1.2378
05/21/2008 20:20:00*1.2386*1.2385*1.2388*1.2381
05/21/2008 20:25:00*1.2385*1.2384*1.2388*1.2383
05/21/2008 20:30:00*1.2384*1.2381*1.2386*1.2372
05/21/2008 20:35:00*1.2381*1.2378*1.2385*1.2374
05/21/2008 20:40:00*1.2378*1.2382*1.2384*1.2376
05/21/2008 20:45:00*1.2382*1.2387*1.2387*1.2382
05/21/2008 20:50:00*1.2387*1.2385*1.239*1.2384
05/21/2008 20:55:00*1.2385*1.2384*1.2387*1.2382
05/21/2008 21:00:00*1.2384*1.238*1.2385*1.2379
05/21/2008 21:05:00*1.238*1.238*1.2383*1.2379
05/21/2008 21:10:00*1.238*1.2379*1.2384*1.2379
05/21/2008 21:15:00*1.2379*1.2379*1.2382*1.2377
05/21/2008 21:20:00*1.2379*1.2375*1.2383*1.2375
05/21/2008 21:25:00*1.2375*1.2374*1.2378*1.237
05/21/2008 21:30:00*1.2374*1.2378*1.2378*1.2374
05/21/2008 21:35:00*1.2378*1.2382*1.2383*1.2376
05/21/2008 21:40:00*1.2382*1.2381*1.2382*1.2377
05/21/2008 21:45:00*1.2381*1.2379*1.2382*1.2379
05/21/2008 21:50:00*1.2379*1.2378*1.2381*1.2377
05/21/2008 21:55:00*1.2378*1.2376*1.238*1.2374
05/21/2008 22:00:00*1.2376*1.2381*1.2382*1.2376
05/21/2008 22:05:00*1.2381*1.2381*1.2385*1.2378
05/21/2008 22:10:00*1.2381*1.2391*1.2412*1.2381
05/21/2008 22:15:00*1.2391*1.2402*1.2403*1.2391
05/21/2008 22:20:00*1.2402*1.2405*1.2412*1.2402
05/21/2008 22:25:00*1.2405*1.24*1.2408*1.24
05/21/2008 22:30:00*1.24*1.2396*1.2406*1.2395
05/21/2008 22:35:00*1.2396*1.2384*1.2397*1.2376
05/21/2008 22:40:00*1.2384*1.2378*1.2385*1.2378
05/21/2008 22:45:00*1.2378*1.2354*1.238*1.2348
05/21/2008 22:50:00*1.2354*1.233*1.2355*1.2311
05/21/2008 22:55:00*1.233*1.2322*1.2339*1.2322
05/21/2008 23:00:00*1.2322*1.23*1.2329*1.2296
05/21/2008 23:05:00*1.23*1.2288*1.2303*1.2283
05/21/2008 23:10:00*1.2288*1.2285*1.2292*1.228
05/21/2008 23:15:00*1.2287*1.2295*1.2297*1.2283
05/21/2008 23:20:00*1.2295*1.2287*1.2295*1.2286
05/21/2008 23:25:00*1.2286*1.2279*1.2286*1.2277
05/21/2008 23:30:00*1.2279*1.2272*1.2283*1.2267
05/21/2008 23:35:00*1.2272*1.2272*1.228*1.2271
05/21/2008 23:40:00*1.2272*1.2261*1.2274*1.2253
05/21/2008 23:45:00*1.2261*1.226*1.2265*1.2259
05/21/2008 23:50:00*1.226*1.2255*1.2265*1.2255
05/21/2008 23:55:00*1.2255*1.2235*1.2259*1.2231
05/22/2008 00:00:00*1.2235*1.2247*1.225*1.223
05/22/2008 00:05:00*1.2247*1.2241*1.2256*1.2238
05/22/2008 00:10:00*1.2241*1.2234*1.2243*1.2232
05/22/2008 00:15:00*1.2234*1.2234*1.2243*1.2232
05/22/2008 00:20:00*1.2234*1.2217*1.2236*1.2216
05/22/2008 00:25:00*1.2217*1.2219*1.2223*1.2211
05/22/2008 00:30:00*1.2219*1.2214*1.2221*1.221
05/22/2008 00:35:00*1.2214*1.222*1.2221*1.221
05/22/2008 00:40:00*1.222*1.2224*1.2226*1.2214
05/22/2008 00:45:00*1.2224*1.2222*1.2228*1.2218
05/22/2008 00:50:00*1.2222*1.2233*1.2237*1.2222
05/22/2008 00:55:00*1.2233*1.2237*1.2239*1.223
05/22/2008 01:00:00*1.2237*1.2242*1.2245*1.2235
05/22/2008 01:05:00*1.2242*1.2243*1.2249*1.2239
05/22/2008 01:10:00*1.2243*1.2241*1.2251*1.2239
05/22/2008 01:15:00*1.2241*1.2241*1.2246*1.2239
05/22/2008 01:20:00*1.2241*1.2249*1.2252*1.2241
05/22/2008 01:25:00*1.2249*1.2256*1.2258*1.2249
05/22/2008 01:30:00*1.2256*1.2257*1.2259*1.2253
05/22/2008 01:35:00*1.2257*1.2254*1.2263*1.2247
05/22/2008 01:40:00*1.2254*1.2252*1.2259*1.2248
05/22/2008 01:45:00*1.2252*1.2251*1.2253*1.2251
05/22/2008 01:50:00*1.2251*1.2258*1.2258*1.2248
05/22/2008 01:55:00*1.2258*1.2262*1.2262*1.2252
05/22/2008 02:00:00*1.2262*1.2256*1.2264*1.2242
05/22/2008 02:05:00*1.2256*1.2256*1.226*1.2252
05/22/2008 02:10:00*1.2256*1.2257*1.2259*1.2254
05/22/2008 02:15:00*1.2257*1.2258*1.2261*1.2248
05/22/2008 02:20:00*1.2258*1.2239*1.2261*1.2233
05/22/2008 02:25:00*1.2239*1.2231*1.2239*1.2226
05/22/2008 02:30:00*1.2231*1.2233*1.2239*1.2221
05/22/2008 02:35:00*1.2233*1.2217*1.2235*1.2214
05/22/2008 02:40:00*1.2217*1.222*1.2222*1.2207
05/22/2008 02:45:00*1.222*1.2226*1.223*1.2217
05/22/2008 02:50:00*1.2226*1.2226*1.2234*1.2218
05/22/2008 02:55:00*1.2226*1.2229*1.2231*1.2225
05/22/2008 03:00:00*1.2229*1.2227*1.2233*1.2221
05/22/2008 03:05:00*1.2227*1.2215*1.2227*1.2212
05/22/2008 03:10:00*1.2215*1.2222*1.2225*1.2215
05/22/2008 03:15:00*1.2222*1.2208*1.2223*1.2203
05/22/2008 03:20:00*1.2208*1.2217*1.2224*1.2208
05/22/2008 03:25:00*1.2217*1.2221*1.2222*1.2208
05/22/2008 03:30:00*1.2221*1.2217*1.2229*1.2209
05/22/2008 03:35:00*1.2217*1.2215*1.2222*1.2205
05/22/2008 03:40:00*1.2215*1.2212*1.222*1.2205
05/22/2008 03:45:00*1.2212*1.2196*1.2213*1.2187
05/22/2008 03:50:00*1.2196*1.2192*1.2204*1.2187
05/22/2008 03:55:00*1.2192*1.2194*1.22*1.2187
05/22/2008 04:00:00*1.2194*1.2196*1.2209*1.2193
05/22/2008 04:05:00*1.2196*1.22*1.2202*1.2188
05/22/2008 04:10:00*1.22*1.2198*1.2204*1.2193
05/22/2008 04:15:00*1.2198*1.2205*1.2211*1.2198
05/22/2008 04:20:00*1.2205*1.2205*1.2206*1.2195
05/22/2008 04:25:00*1.2205*1.2203*1.221*1.2195
05/22/2008 04:30:00*1.2203*1.2192*1.2206*1.2189
05/22/2008 04:35:00*1.2192*1.219*1.2196*1.2183
05/22/2008 04:40:00*1.219*1.2198*1.22*1.2186
05/22/2008 04:45:00*1.2198*1.219*1.2204*1.2187
05/22/2008 04:50:00*1.219*1.2192*1.2198*1.2187
05/22/2008 04:55:00*1.2192*1.2195*1.2197*1.2188
05/22/2008 05:00:00*1.2195*1.2196*1.2202*1.2192
05/22/2008 05:05:00*1.2196*1.2195*1.2198*1.2193
05/22/2008 05:10:00*1.2195*1.2197*1.22*1.2194
05/22/2008 05:15:00*1.2197*1.2193*1.2198*1.2193
05/22/2008 05:20:00*1.2193*1.2207*1.221*1.2193
05/22/2008 05:25:00*1.2207*1.2211*1.2212*1.2202
05/22/2008 05:30:00*1.2211*1.2216*1.2219*1.221
05/22/2008 05:35:00*1.2216*1.2213*1.2219*1.2206
05/22/2008 05:40:00*1.2213*1.2212*1.2214*1.2201
05/22/2008 05:45:00*1.2212*1.2212*1.2213*1.2205
05/22/2008 05:50:00*1.2212*1.2209*1.2214*1.2206
05/22/2008 05:55:00*1.2209*1.2212*1.2214*1.2205
05/22/2008 06:00:00*1.2212*1.222*1.222*1.2208
05/22/2008 06:05:00*1.222*1.2227*1.2234*1.2212
05/22/2008 06:10:00*1.2227*1.2238*1.2238*1.2222
05/22/2008 06:15:00*1.2238*1.2241*1.225*1.2232
05/22/2008 06:20:00*1.2241*1.2234*1.2248*1.2234
05/22/2008 06:25:00*1.2234*1.2232*1.2236*1.2228
05/22/2008 06:30:00*1.2232*1.223*1.2232*1.2223
05/22/2008 06:35:00*1.223*1.223*1.2231*1.2221
05/22/2008 06:40:00*1.223*1.2231*1.2232*1.2223
05/22/2008 06:45:00*1.2231*1.2233*1.2234*1.2227
05/22/2008 06:50:00*1.2233*1.2232*1.2239*1.2227
05/22/2008 06:55:00*1.2232*1.2233*1.224*1.2226
05/22/2008 07:00:00*1.2233*1.2233*1.2241*1.2229
05/22/2008 07:05:00*1.2233*1.2217*1.2235*1.2216
05/22/2008 07:10:00*1.2217*1.2216*1.222*1.2212
05/22/2008 07:15:00*1.2216*1.2212*1.2218*1.2208
05/22/2008 07:20:00*1.2212*1.2213*1.2218*1.2201
05/22/2008 07:25:00*1.2213*1.2213*1.2218*1.2205
05/22/2008 07:30:00*1.2213*1.2211*1.2214*1.2208
05/22/2008 07:35:00*1.2211*1.2211*1.2214*1.221
05/22/2008 07:40:00*1.2211*1.2211*1.2214*1.2207
05/22/2008 07:45:00*1.2211*1.2206*1.2214*1.22
05/22/2008 07:50:00*1.2206*1.2215*1.2215*1.2205
05/22/2008 07:55:00*1.2215*1.2213*1.2217*1.2209
05/22/2008 08:00:00*1.2213*1.2216*1.2218*1.2204
05/22/2008 08:05:00*1.2216*1.2208*1.2216*1.2204
05/22/2008 08:10:00*1.2208*1.2214*1.2216*1.2205
05/22/2008 08:15:00*1.2214*1.221*1.2214*1.2204
05/22/2008 08:20:00*1.221*1.2205*1.2215*1.2199
05/22/2008 08:25:00*1.2205*1.2226*1.2228*1.2201
05/22/2008 08:30:00*1.2226*1.2214*1.2226*1.2207
05/22/2008 08:35:00*1.2214*1.2209*1.2219*1.2208
05/22/2008 08:40:00*1.2209*1.221*1.2216*1.2208
05/22/2008 08:45:00*1.221*1.2207*1.2211*1.2201
05/22/2008 08:50:00*1.2207*1.2206*1.2211*1.2205
05/22/2008 08:55:00*1.2206*1.2208*1.2214*1.2201
05/22/2008 09:00:00*1.2208*1.2211*1.2216*1.2208
05/22/2008 09:05:00*1.2211*1.2211*1.2215*1.2202
05/22/2008 09:10:00*1.2211*1.2201*1.2216*1.2196
05/22/2008 09:15:00*1.2201*1.2215*1.2216*1.2201
05/22/2008 09:20:00*1.2215*1.2221*1.2222*1.2206
05/22/2008 09:25:00*1.2221*1.2208*1.2222*1.2204
05/22/2008 09:30:00*1.2208*1.2201*1.2211*1.22
05/22/2008 09:35:00*1.2201*1.2205*1.2206*1.2198
05/22/2008 09:40:00*1.2205*1.2216*1.2218*1.2203
05/22/2008 09:45:00*1.2216*1.2215*1.2222*1.2211
05/22/2008 09:50:00*1.2215*1.2217*1.2218*1.2209
05/22/2008 09:55:00*1.2217*1.2215*1.2218*1.2212
05/22/2008 10:00:00*1.2215*1.2202*1.2218*1.22
05/22/2008 10:05:00*1.2202*1.2201*1.2205*1.2198
05/22/2008 10:10:00*1.2201*1.2198*1.2207*1.2196
05/22/2008 10:15:00*1.2198*1.2203*1.2208*1.2194
05/22/2008 10:20:00*1.2203*1.2197*1.2208*1.2196
05/22/2008 10:25:00*1.2197*1.2198*1.2202*1.2191
05/22/2008 10:30:00*1.2198*1.2199*1.2202*1.2191
05/22/2008 10:35:00*1.2199*1.2199*1.2204*1.2197
05/22/2008 10:40:00*1.2199*1.22*1.2204*1.2195
05/22/2008 10:45:00*1.22*1.2203*1.2206*1.2196
05/22/2008 10:50:00*1.2203*1.2194*1.2203*1.2193
05/22/2008 10:55:00*1.2194*1.2191*1.2195*1.2188
05/22/2008 11:00:00*1.2191*1.2184*1.2195*1.2183
05/22/2008 11:05:00*1.2184*1.2168*1.2187*1.2163
05/22/2008 11:10:00*1.2168*1.2159*1.217*1.2153
05/22/2008 11:15:00*1.2159*1.2161*1.2164*1.2154
05/22/2008 11:20:00*1.2161*1.2163*1.2166*1.2157
05/22/2008 11:25:00*1.2163*1.2164*1.2173*1.216
05/22/2008 11:30:00*1.2164*1.2157*1.2168*1.2153
05/22/2008 11:35:00*1.2157*1.2162*1.2166*1.2154
05/22/2008 11:40:00*1.2162*1.2161*1.2168*1.216
05/22/2008 11:45:00*1.2161*1.2166*1.2171*1.2159
05/22/2008 11:50:00*1.2166*1.2164*1.2169*1.2152
05/22/2008 11:55:00*1.2164*1.2167*1.2168*1.2159
05/22/2008 12:00:00*1.2167*1.2169*1.2171*1.2156
05/22/2008 12:05:00*1.2169*1.2175*1.2178*1.2169
05/22/2008 12:10:00*1.2175*1.2181*1.2183*1.2166
05/22/2008 12:15:00*1.2181*1.2178*1.2185*1.2164
05/22/2008 12:20:00*1.2178*1.2169*1.2183*1.2167
05/22/2008 12:25:00*1.2169*1.2174*1.2178*1.2168
05/22/2008 12:30:00*1.2174*1.2166*1.2179*1.2165
05/22/2008 12:35:00*1.2166*1.2184*1.2185*1.2166
05/22/2008 12:40:00*1.2184*1.2179*1.2184*1.2177
05/22/2008 12:45:00*1.2179*1.2178*1.2181*1.2174
05/22/2008 12:50:00*1.2178*1.2179*1.2179*1.2177
05/22/2008 12:55:00*1.2179*1.2178*1.2179*1.2175
05/22/2008 13:00:00*1.2178*1.2175*1.2184*1.2172
05/22/2008 13:05:00*1.2175*1.2176*1.2177*1.2169
05/22/2008 13:10:00*1.2176*1.2176*1.2178*1.2176
05/22/2008 13:15:00*1.2176*1.2171*1.2179*1.2167
05/22/2008 13:20:00*1.2171*1.217*1.2175*1.2167
05/22/2008 13:25:00*1.217*1.2178*1.2178*1.217
05/22/2008 13:30:00*1.2178*1.2177*1.2183*1.2175
05/22/2008 13:35:00*1.2177*1.2173*1.218*1.2171
05/22/2008 13:40:00*1.2173*1.2173*1.218*1.217
05/22/2008 13:45:00*1.2173*1.2175*1.218*1.2172
05/22/2008 13:50:00*1.2175*1.2175*1.2188*1.2175
05/22/2008 13:55:00*1.2175*1.2178*1.218*1.2171
05/22/2008 14:00:00*1.2178*1.2177*1.218*1.2174
05/22/2008 14:05:00*1.2177*1.2171*1.2181*1.217
05/22/2008 14:10:00*1.2171*1.2176*1.2183*1.2171
05/22/2008 14:15:00*1.2176*1.2178*1.218*1.2174
05/22/2008 14:20:00*1.2178*1.2172*1.2188*1.2168
05/22/2008 14:25:00*1.2172*1.218*1.218*1.2172
05/22/2008 14:30:00*1.218*1.2201*1.2204*1.2177
05/22/2008 14:35:00*1.2201*1.2191*1.2201*1.2177
05/22/2008 14:40:00*1.2191*1.2192*1.2195*1.2188
05/22/2008 14:45:00*1.2192*1.2198*1.2199*1.2186
05/22/2008 14:50:00*1.2198*1.2199*1.2202*1.2193
05/22/2008 14:55:00*1.2199*1.2204*1.2205*1.2196
05/22/2008 15:00:00*1.2204*1.2192*1.2209*1.2192
05/22/2008 15:05:00*1.2192*1.2174*1.2198*1.2171
05/22/2008 15:10:00*1.2174*1.2179*1.2179*1.2173
05/22/2008 15:15:00*1.2179*1.2184*1.2185*1.217
05/22/2008 15:20:00*1.2184*1.2184*1.2185*1.2182
05/22/2008 15:25:00*1.2184*1.2181*1.2185*1.2181
05/22/2008 15:30:00*1.2181*1.2184*1.2186*1.218
05/22/2008 15:35:00*1.2184*1.2185*1.2191*1.217
05/22/2008 15:40:00*1.2185*1.2172*1.2186*1.2171
05/22/2008 15:45:00*1.2172*1.2175*1.218*1.2161
05/22/2008 15:50:00*1.2175*1.2178*1.218*1.2175
05/22/2008 15:55:00*1.2178*1.2177*1.2179*1.2176
05/22/2008 16:00:00*1.2177*1.2179*1.2181*1.2176
05/22/2008 16:05:00*1.2179*1.2178*1.2189*1.2178
05/22/2008 16:10:00*1.2178*1.2168*1.2183*1.2166
05/22/2008 16:15:00*1.2168*1.2181*1.2184*1.2168
05/22/2008 16:20:00*1.2181*1.2181*1.2184*1.2179
05/22/2008 16:25:00*1.2181*1.2184*1.2184*1.2175
05/22/2008 16:30:00*1.2184*1.2182*1.2188*1.2173
05/22/2008 16:35:00*1.2182*1.2186*1.2186*1.2182
05/22/2008 16:40:00*1.2186*1.2195*1.2197*1.2185
05/22/2008 16:45:00*1.2195*1.2194*1.2218*1.2183
05/22/2008 16:50:00*1.2194*1.2206*1.2206*1.2194
05/22/2008 16:55:00*1.2206*1.2207*1.2213*1.2197
05/22/2008 17:00:00*1.2207*1.2207*1.221*1.2201
