05/13/2008 17:05:00*1.2297*1.2288*1.23*1.2285
05/13/2008 17:10:00*1.2288*1.2287*1.2291*1.2287
05/13/2008 17:15:00*1.2287*1.2294*1.2296*1.2284
05/13/2008 17:20:00*1.2294*1.2297*1.23*1.2294
05/13/2008 17:25:00*1.2297*1.23*1.2304*1.2296
05/13/2008 17:30:00*1.23*1.2297*1.23*1.2296
05/13/2008 17:35:00*1.2297*1.2292*1.23*1.2292
05/13/2008 17:40:00*1.2292*1.2299*1.2302*1.2285
05/13/2008 17:45:00*1.2299*1.2294*1.2299*1.2285
05/13/2008 17:50:00*1.2294*1.2299*1.2301*1.2286
05/13/2008 17:55:00*1.2299*1.2297*1.2301*1.2297
05/13/2008 18:00:00*1.2297*1.2293*1.23*1.2287
05/13/2008 18:05:00*1.2293*1.2299*1.23*1.229
05/13/2008 18:10:00*1.2299*1.2304*1.2308*1.2292
05/13/2008 18:15:00*1.2304*1.2304*1.2305*1.2301
05/13/2008 18:20:00*1.2304*1.2311*1.2313*1.2303
05/13/2008 18:25:00*1.2311*1.2305*1.2311*1.2302
05/13/2008 18:30:00*1.2305*1.2317*1.2324*1.2305
05/13/2008 18:35:00*1.2317*1.2318*1.2324*1.231
05/13/2008 18:40:00*1.2318*1.2323*1.2324*1.2318
05/13/2008 18:45:00*1.2323*1.2321*1.2323*1.2319
05/13/2008 18:50:00*1.2321*1.2324*1.2324*1.2321
05/13/2008 18:55:00*1.2324*1.2319*1.2324*1.2319
05/13/2008 19:00:00*1.2319*1.232*1.2322*1.2319
05/13/2008 19:05:00*1.232*1.2323*1.2323*1.232
05/13/2008 19:10:00*1.2323*1.2327*1.2328*1.2323
05/13/2008 19:15:00*1.2327*1.2328*1.2333*1.2326
05/13/2008 19:20:00*1.2328*1.2328*1.233*1.2326
05/13/2008 19:25:00*1.2328*1.2332*1.2332*1.2326
05/13/2008 19:30:00*1.2332*1.2331*1.2334*1.2329
05/13/2008 19:35:00*1.2331*1.2334*1.2336*1.233
05/13/2008 19:40:00*1.2334*1.2337*1.2338*1.2333
05/13/2008 19:45:00*1.2337*1.2337*1.234*1.2327
05/13/2008 19:50:00*1.2337*1.2327*1.2339*1.2327
05/13/2008 19:55:00*1.2327*1.2329*1.2332*1.2323
05/13/2008 20:00:00*1.2329*1.2331*1.2335*1.2329
05/13/2008 20:05:00*1.2331*1.2332*1.2336*1.2327
05/13/2008 20:10:00*1.2332*1.2332*1.2338*1.2329
05/13/2008 20:15:00*1.2332*1.2323*1.2333*1.2322
05/13/2008 20:20:00*1.2323*1.2326*1.2329*1.2321
05/13/2008 20:25:00*1.2326*1.2324*1.233*1.2321
05/13/2008 20:30:00*1.2324*1.2325*1.2328*1.2321
05/13/2008 20:35:00*1.2325*1.2331*1.2332*1.2324
05/13/2008 20:40:00*1.2331*1.2332*1.2333*1.2325
05/13/2008 20:45:00*1.2332*1.2331*1.2335*1.2329
05/13/2008 20:50:00*1.2331*1.2331*1.2336*1.2327
05/13/2008 20:55:00*1.2331*1.2331*1.2335*1.233
05/13/2008 21:00:00*1.2331*1.2331*1.2333*1.2329
05/13/2008 21:05:00*1.2331*1.2333*1.2336*1.2326
05/13/2008 21:10:00*1.2333*1.2332*1.2336*1.2327
05/13/2008 21:15:00*1.2332*1.2328*1.2333*1.2326
05/13/2008 21:20:00*1.2328*1.2326*1.233*1.2325
05/13/2008 21:25:00*1.2326*1.2329*1.2331*1.2324
05/13/2008 21:30:00*1.2329*1.2326*1.2332*1.2325
05/13/2008 21:35:00*1.2326*1.2316*1.2326*1.2311
05/13/2008 21:40:00*1.2316*1.2308*1.2316*1.2304
05/13/2008 21:45:00*1.2308*1.2307*1.2309*1.2304
05/13/2008 21:50:00*1.2307*1.2299*1.2311*1.2298
05/13/2008 21:55:00*1.2299*1.2303*1.2305*1.2298
05/13/2008 22:00:00*1.2303*1.2308*1.2308*1.2301
05/13/2008 22:05:00*1.2308*1.2309*1.231*1.2301
05/13/2008 22:10:00*1.2309*1.2311*1.2312*1.2304
05/13/2008 22:15:00*1.2311*1.2316*1.2318*1.2307
05/13/2008 22:20:00*1.2316*1.2319*1.232*1.2311
05/13/2008 22:25:00*1.2319*1.2318*1.232*1.2313
05/13/2008 22:30:00*1.2318*1.2313*1.2318*1.2309
05/13/2008 22:35:00*1.2313*1.231*1.2313*1.2308
05/13/2008 22:40:00*1.231*1.2304*1.231*1.23
05/13/2008 22:45:00*1.2304*1.2306*1.2307*1.2303
05/13/2008 22:50:00*1.2306*1.2307*1.2307*1.2305
05/13/2008 22:55:00*1.2307*1.2307*1.2307*1.2303
05/13/2008 23:00:00*1.2307*1.2305*1.2307*1.2305
05/13/2008 23:05:00*1.2305*1.2309*1.2312*1.2305
05/13/2008 23:10:00*1.2309*1.2312*1.2313*1.2307
05/13/2008 23:15:00*1.2312*1.231*1.2313*1.2308
05/13/2008 23:20:00*1.231*1.2312*1.2313*1.2309
05/13/2008 23:25:00*1.2312*1.2312*1.2313*1.231
05/13/2008 23:30:00*1.2312*1.2311*1.2312*1.2311
05/13/2008 23:35:00*1.2311*1.2311*1.2313*1.2309
05/13/2008 23:40:00*1.2311*1.2311*1.2312*1.2309
05/13/2008 23:45:00*1.2311*1.2313*1.2313*1.2309
05/13/2008 23:50:00*1.2313*1.2312*1.2316*1.2307
05/13/2008 23:55:00*1.2312*1.2312*1.2312*1.2308
05/14/2008 00:00:00*1.2312*1.231*1.2314*1.2307
05/14/2008 00:05:00*1.231*1.231*1.2312*1.2302
05/14/2008 00:10:00*1.231*1.2306*1.231*1.2302
05/14/2008 00:15:00*1.2306*1.2312*1.2312*1.2301
05/14/2008 00:20:00*1.2312*1.2302*1.2312*1.23
05/14/2008 00:25:00*1.2302*1.2304*1.2305*1.23
05/14/2008 00:30:00*1.2304*1.2308*1.2308*1.2299
05/14/2008 00:35:00*1.2308*1.2291*1.2309*1.2291
05/14/2008 00:40:00*1.2291*1.2294*1.2299*1.2287
05/14/2008 00:45:00*1.2294*1.2295*1.2299*1.2289
05/14/2008 00:50:00*1.2295*1.2301*1.2306*1.2295
05/14/2008 00:55:00*1.2301*1.2309*1.2313*1.2301
05/14/2008 01:00:00*1.2309*1.2305*1.2314*1.2302
05/14/2008 01:05:00*1.2305*1.2302*1.2305*1.2292
05/14/2008 01:10:00*1.2302*1.2304*1.2309*1.2301
05/14/2008 01:15:00*1.2304*1.2309*1.2313*1.23
05/14/2008 01:20:00*1.2309*1.231*1.2313*1.2303
05/14/2008 01:25:00*1.231*1.2309*1.2312*1.2301
05/14/2008 01:30:00*1.2309*1.2305*1.2311*1.2301
05/14/2008 01:35:00*1.2305*1.2301*1.2307*1.2301
05/14/2008 01:40:00*1.2301*1.2302*1.2305*1.2296
05/14/2008 01:45:00*1.2302*1.2299*1.2311*1.2295
05/14/2008 01:50:00*1.2299*1.2299*1.2305*1.2297
05/14/2008 01:55:00*1.2299*1.2303*1.2307*1.2299
05/14/2008 02:00:00*1.2303*1.2307*1.2309*1.2299
05/14/2008 02:05:00*1.2307*1.2302*1.2313*1.2298
05/14/2008 02:10:00*1.2302*1.2305*1.2308*1.2299
05/14/2008 02:15:00*1.2305*1.2303*1.231*1.2301
05/14/2008 02:20:00*1.2303*1.2303*1.2313*1.2294
05/14/2008 02:25:00*1.2303*1.23*1.2304*1.2297
05/14/2008 02:30:00*1.23*1.2297*1.2305*1.2294
05/14/2008 02:35:00*1.2297*1.2293*1.2298*1.2289
05/14/2008 02:40:00*1.2293*1.2294*1.23*1.2289
05/14/2008 02:45:00*1.2294*1.2294*1.2298*1.2289
05/14/2008 02:50:00*1.2294*1.2291*1.2298*1.2285
05/14/2008 02:55:00*1.2291*1.2288*1.2294*1.2281
05/14/2008 03:00:00*1.2288*1.2287*1.2295*1.2281
05/14/2008 03:05:00*1.2287*1.2283*1.229*1.228
05/14/2008 03:10:00*1.2283*1.2271*1.2283*1.2264
05/14/2008 03:15:00*1.2271*1.2274*1.2282*1.2269
05/14/2008 03:20:00*1.2274*1.2276*1.2281*1.227
05/14/2008 03:25:00*1.2276*1.2268*1.2278*1.2264
05/14/2008 03:30:00*1.2268*1.225*1.227*1.2249
05/14/2008 03:35:00*1.225*1.2257*1.226*1.2245
05/14/2008 03:40:00*1.2257*1.2263*1.2265*1.2249
05/14/2008 03:45:00*1.2263*1.2259*1.2268*1.2254
05/14/2008 03:50:00*1.2259*1.2259*1.2272*1.2259
05/14/2008 03:55:00*1.2259*1.2258*1.2261*1.2249
05/14/2008 04:00:00*1.2258*1.2258*1.2266*1.2254
05/14/2008 04:05:00*1.2258*1.2261*1.2264*1.2254
05/14/2008 04:10:00*1.2261*1.2263*1.2267*1.226
05/14/2008 04:15:00*1.2263*1.2257*1.2264*1.2251
05/14/2008 04:20:00*1.2257*1.2259*1.226*1.2254
05/14/2008 04:25:00*1.2259*1.2262*1.2265*1.2253
05/14/2008 04:30:00*1.2262*1.2253*1.2262*1.2252
05/14/2008 04:35:00*1.2253*1.2254*1.2258*1.2248
05/14/2008 04:40:00*1.2254*1.2254*1.2263*1.2247
05/14/2008 04:45:00*1.2254*1.2258*1.2268*1.2251
05/14/2008 04:50:00*1.2258*1.2251*1.226*1.2249
05/14/2008 04:55:00*1.2251*1.2253*1.2255*1.2247
05/14/2008 05:00:00*1.2253*1.2255*1.2261*1.2251
05/14/2008 05:05:00*1.2255*1.2242*1.2255*1.2235
05/14/2008 05:10:00*1.2242*1.2244*1.2251*1.224
05/14/2008 05:15:00*1.2244*1.2244*1.2252*1.2243
05/14/2008 05:20:00*1.2244*1.2241*1.2247*1.2238
05/14/2008 05:25:00*1.2241*1.2243*1.2251*1.224
05/14/2008 05:30:00*1.2243*1.2249*1.225*1.2239
05/14/2008 05:35:00*1.2249*1.225*1.2262*1.2243
05/14/2008 05:40:00*1.225*1.2251*1.2252*1.2243
05/14/2008 05:45:00*1.2251*1.2244*1.2253*1.2242
05/14/2008 05:50:00*1.2244*1.2246*1.2257*1.2244
05/14/2008 05:55:00*1.2246*1.2249*1.2252*1.2241
05/14/2008 06:00:00*1.2249*1.2247*1.2252*1.2238
05/14/2008 06:05:00*1.2247*1.2245*1.2249*1.2237
05/14/2008 06:10:00*1.2245*1.225*1.2255*1.2244
05/14/2008 06:15:00*1.225*1.2245*1.2252*1.2236
05/14/2008 06:20:00*1.2245*1.2257*1.226*1.2244
05/14/2008 06:25:00*1.2257*1.2255*1.2259*1.2247
05/14/2008 06:30:00*1.2255*1.2258*1.2259*1.2251
05/14/2008 06:35:00*1.2258*1.2252*1.2261*1.2245
05/14/2008 06:40:00*1.2252*1.2253*1.2259*1.2244
05/14/2008 06:45:00*1.2253*1.2244*1.2254*1.2241
05/14/2008 06:50:00*1.2244*1.2245*1.2248*1.2236
05/14/2008 06:55:00*1.2245*1.2245*1.2246*1.224
05/14/2008 07:00:00*1.2245*1.2247*1.2251*1.2242
05/14/2008 07:05:00*1.2247*1.2248*1.2253*1.2247
05/14/2008 07:10:00*1.2248*1.2248*1.2253*1.2245
05/14/2008 07:15:00*1.2248*1.2244*1.2254*1.2242
05/14/2008 07:20:00*1.2244*1.2249*1.2249*1.2243
05/14/2008 07:25:00*1.2249*1.2252*1.2263*1.2245
05/14/2008 07:30:00*1.2252*1.2268*1.2269*1.2252
05/14/2008 07:35:00*1.2268*1.2255*1.227*1.2255
05/14/2008 07:40:00*1.2255*1.2257*1.2261*1.2243
05/14/2008 07:45:00*1.2257*1.2267*1.2267*1.2254
05/14/2008 07:50:00*1.2267*1.2269*1.2269*1.2258
05/14/2008 07:55:00*1.2269*1.2254*1.2272*1.2253
05/14/2008 08:00:00*1.2254*1.2266*1.2267*1.2251
05/14/2008 08:05:00*1.2266*1.2258*1.2267*1.2256
05/14/2008 08:10:00*1.2258*1.2254*1.2264*1.2252
05/14/2008 08:15:00*1.2254*1.2253*1.2256*1.2243
05/14/2008 08:20:00*1.2253*1.2259*1.2259*1.2249
05/14/2008 08:25:00*1.2259*1.2258*1.2261*1.2251
05/14/2008 08:30:00*1.2258*1.2246*1.2264*1.2245
05/14/2008 08:35:00*1.2246*1.2257*1.227*1.2239
05/14/2008 08:40:00*1.2257*1.2249*1.2261*1.2241
05/14/2008 08:45:00*1.2249*1.2247*1.225*1.224
05/14/2008 08:50:00*1.2247*1.2252*1.2256*1.2245
05/14/2008 08:55:00*1.2252*1.2258*1.2263*1.2252
05/14/2008 09:00:00*1.2258*1.2258*1.2264*1.2251
05/14/2008 09:05:00*1.2258*1.2248*1.226*1.2242
05/14/2008 09:10:00*1.2248*1.2246*1.2258*1.2241
05/14/2008 09:15:00*1.2246*1.2256*1.2258*1.2244
05/14/2008 09:20:00*1.2256*1.2248*1.2259*1.2247
05/14/2008 09:25:00*1.2248*1.2248*1.2253*1.2245
05/14/2008 09:30:00*1.2248*1.2248*1.2251*1.224
05/14/2008 09:35:00*1.2248*1.2249*1.2253*1.2246
05/14/2008 09:40:00*1.2249*1.2246*1.225*1.2245
05/14/2008 09:45:00*1.2246*1.2247*1.2248*1.2241
05/14/2008 09:50:00*1.2247*1.2255*1.2259*1.2242
05/14/2008 09:55:00*1.2255*1.225*1.2259*1.2246
05/14/2008 10:00:00*1.225*1.225*1.2258*1.2248
05/14/2008 10:05:00*1.225*1.2247*1.2251*1.2245
05/14/2008 10:10:00*1.2247*1.2247*1.225*1.2241
05/14/2008 10:15:00*1.2247*1.2244*1.2253*1.2241
05/14/2008 10:20:00*1.2244*1.2252*1.2257*1.2242
05/14/2008 10:25:00*1.2252*1.2254*1.2257*1.2249
05/14/2008 10:30:00*1.2254*1.2258*1.2265*1.2253
05/14/2008 10:35:00*1.2258*1.2269*1.2269*1.2256
05/14/2008 10:40:00*1.2269*1.2265*1.2269*1.2258
05/14/2008 10:45:00*1.2265*1.2257*1.2267*1.2251
05/14/2008 10:50:00*1.2257*1.2254*1.226*1.2251
05/14/2008 10:55:00*1.2254*1.2257*1.2257*1.2251
05/14/2008 11:00:00*1.2257*1.2254*1.2267*1.225
05/14/2008 11:05:00*1.2254*1.2256*1.2264*1.2252
05/14/2008 11:10:00*1.2256*1.2257*1.2262*1.2252
05/14/2008 11:15:00*1.2257*1.2255*1.226*1.2253
05/14/2008 11:20:00*1.2255*1.2252*1.2261*1.225
05/14/2008 11:25:00*1.2252*1.2251*1.226*1.2243
05/14/2008 11:30:00*1.2251*1.2252*1.2261*1.2248
05/14/2008 11:35:00*1.2252*1.2251*1.2254*1.2247
05/14/2008 11:40:00*1.2251*1.2249*1.2254*1.2248
05/14/2008 11:45:00*1.2249*1.2249*1.2251*1.2244
05/14/2008 11:50:00*1.2249*1.2254*1.2254*1.2246
05/14/2008 11:55:00*1.2254*1.2252*1.2255*1.2251
05/14/2008 12:00:00*1.2252*1.2256*1.2259*1.225
05/14/2008 12:05:00*1.2256*1.2252*1.2258*1.2248
05/14/2008 12:10:00*1.2252*1.2251*1.2256*1.2248
05/14/2008 12:15:00*1.2251*1.2256*1.2259*1.2248
05/14/2008 12:20:00*1.2256*1.2252*1.2256*1.2249
05/14/2008 12:25:00*1.2252*1.2251*1.2254*1.2244
05/14/2008 12:30:00*1.2251*1.2253*1.2263*1.2247
05/14/2008 12:35:00*1.2253*1.2261*1.2261*1.225
05/14/2008 12:40:00*1.2261*1.226*1.2264*1.2253
05/14/2008 12:45:00*1.226*1.2264*1.2265*1.2256
05/14/2008 12:50:00*1.2264*1.2262*1.2265*1.2259
05/14/2008 12:55:00*1.2262*1.2265*1.2266*1.2261
05/14/2008 13:00:00*1.2265*1.2263*1.2269*1.2258
05/14/2008 13:05:00*1.2263*1.2261*1.2266*1.2261
05/14/2008 13:10:00*1.2261*1.226*1.2262*1.2254
05/14/2008 13:15:00*1.226*1.2262*1.2263*1.2254
05/14/2008 13:20:00*1.2262*1.2263*1.2264*1.2257
05/14/2008 13:25:00*1.2263*1.2259*1.2263*1.2258
05/14/2008 13:30:00*1.2259*1.2254*1.226*1.2253
05/14/2008 13:35:00*1.2254*1.2258*1.2259*1.2254
05/14/2008 13:40:00*1.2258*1.2256*1.2258*1.2246
05/14/2008 13:45:00*1.2256*1.2261*1.2263*1.2256
05/14/2008 13:50:00*1.2261*1.2251*1.2261*1.225
05/14/2008 13:55:00*1.2251*1.2257*1.2258*1.2251
05/14/2008 14:00:00*1.2257*1.2256*1.2258*1.2253
05/14/2008 14:05:00*1.2256*1.2256*1.2259*1.2254
05/14/2008 14:10:00*1.2256*1.2255*1.2256*1.2249
05/14/2008 14:15:00*1.2255*1.2258*1.2259*1.2255
05/14/2008 14:20:00*1.2258*1.2255*1.2258*1.2254
05/14/2008 14:25:00*1.2255*1.2259*1.2259*1.2252
05/14/2008 14:30:00*1.2259*1.2257*1.2259*1.2253
05/14/2008 14:35:00*1.2257*1.2259*1.2259*1.2254
05/14/2008 14:40:00*1.2259*1.226*1.2268*1.2259
05/14/2008 14:45:00*1.226*1.2263*1.2266*1.2257
05/14/2008 14:50:00*1.2263*1.2267*1.2268*1.2259
05/14/2008 14:55:00*1.2267*1.2279*1.2279*1.2265
05/14/2008 15:00:00*1.2279*1.2273*1.2279*1.2266
05/14/2008 15:05:00*1.2273*1.2271*1.2273*1.2264
05/14/2008 15:10:00*1.2271*1.2269*1.2271*1.2264
05/14/2008 15:15:00*1.2269*1.2273*1.2276*1.2269
05/14/2008 15:20:00*1.2273*1.2273*1.2273*1.2268
05/14/2008 15:25:00*1.2273*1.2266*1.2273*1.2265
05/14/2008 15:30:00*1.2266*1.2268*1.2274*1.2264
05/14/2008 15:35:00*1.2268*1.2262*1.2271*1.2262
05/14/2008 15:40:00*1.2262*1.2264*1.2264*1.2259
05/14/2008 15:45:00*1.2264*1.2271*1.2273*1.2257
05/14/2008 15:50:00*1.2271*1.2265*1.2277*1.2263
05/14/2008 15:55:00*1.2265*1.2269*1.2271*1.2264
05/14/2008 16:00:00*1.2269*1.2269*1.2273*1.2262
05/14/2008 16:05:00*1.2269*1.2272*1.2273*1.2267
05/14/2008 16:10:00*1.2272*1.2272*1.2273*1.2269
05/14/2008 16:15:00*1.2272*1.2269*1.2275*1.226
05/14/2008 16:20:00*1.2269*1.2263*1.2275*1.2262
05/14/2008 16:25:00*1.2263*1.2259*1.2266*1.2253
05/14/2008 16:30:00*1.2259*1.2261*1.2271*1.2256
05/14/2008 16:35:00*1.2261*1.2265*1.227*1.2256
05/14/2008 16:40:00*1.2265*1.2262*1.2268*1.226
05/14/2008 16:45:00*1.2262*1.2266*1.2268*1.226
05/14/2008 16:50:00*1.2266*1.2266*1.2268*1.2263
05/14/2008 16:55:00*1.2266*1.2266*1.2274*1.2258
05/14/2008 17:00:00*1.2266*1.2269*1.2271*1.2262
