05/11/2008 16:45:00*1.2249*1.2257*1.2259*1.2249
05/11/2008 16:50:00*1.2257*1.2261*1.2265*1.2257
05/11/2008 16:55:00*1.2261*1.2258*1.2263*1.2257
