04/14/2008 17:05:00*1.1695*1.1707*1.1707*1.1694
04/14/2008 17:10:00*1.1707*1.1703*1.1718*1.1699
04/14/2008 17:15:00*1.1703*1.171*1.1718*1.17
04/14/2008 17:20:00*1.171*1.1709*1.1714*1.1707
04/14/2008 17:25:00*1.1709*1.1694*1.1709*1.1692
04/14/2008 17:30:00*1.1694*1.1696*1.1703*1.1689
04/14/2008 17:35:00*1.1696*1.1697*1.17*1.1692
04/14/2008 17:40:00*1.1697*1.1695*1.1698*1.1694
04/14/2008 17:45:00*1.1695*1.1696*1.1697*1.1686
04/14/2008 17:50:00*1.1696*1.1696*1.1696*1.1696
04/14/2008 17:55:00*1.1696*1.1681*1.1696*1.1675
04/14/2008 18:00:00*1.1681*1.1687*1.1688*1.1681
04/14/2008 18:05:00*1.1687*1.1687*1.1687*1.1684
04/14/2008 18:10:00*1.1687*1.1687*1.1688*1.1686
04/14/2008 18:15:00*1.1687*1.1686*1.1687*1.1686
04/14/2008 18:20:00*1.1686*1.1688*1.1688*1.1684
04/14/2008 18:25:00*1.1688*1.1684*1.1688*1.1678
04/14/2008 18:30:00*1.1684*1.1694*1.1694*1.168
04/14/2008 18:35:00*1.1694*1.1684*1.1694*1.1684
04/14/2008 18:40:00*1.1684*1.1684*1.1693*1.1683
04/14/2008 18:45:00*1.1684*1.1693*1.1693*1.1682
04/14/2008 18:50:00*1.1693*1.1708*1.1728*1.1693
04/14/2008 18:55:00*1.1708*1.1699*1.1708*1.1695
04/14/2008 19:00:00*1.1699*1.1701*1.1704*1.1696
04/14/2008 19:05:00*1.1701*1.1709*1.1709*1.1697
04/14/2008 19:10:00*1.1709*1.1703*1.1709*1.17
04/14/2008 19:15:00*1.1703*1.1713*1.1713*1.1702
04/14/2008 19:20:00*1.1713*1.1705*1.1713*1.17
04/14/2008 19:25:00*1.1705*1.1707*1.1708*1.1703
04/14/2008 19:30:00*1.1707*1.1706*1.1711*1.1702
04/14/2008 19:35:00*1.1706*1.1703*1.1708*1.1701
04/14/2008 19:40:00*1.1703*1.1707*1.1707*1.1699
04/14/2008 19:45:00*1.1707*1.171*1.1711*1.1707
04/14/2008 19:50:00*1.171*1.1712*1.1713*1.1707
04/14/2008 19:55:00*1.1712*1.1714*1.1714*1.1711
04/14/2008 20:00:00*1.1714*1.1715*1.1718*1.1711
04/14/2008 20:05:00*1.1715*1.171*1.1718*1.1701
04/14/2008 20:10:00*1.171*1.1711*1.1715*1.1708
04/14/2008 20:15:00*1.1711*1.1716*1.1716*1.171
04/14/2008 20:20:00*1.1716*1.1707*1.1718*1.1707
04/14/2008 20:25:00*1.1707*1.1712*1.1713*1.1707
04/14/2008 20:30:00*1.1712*1.1716*1.1716*1.1711
04/14/2008 20:35:00*1.1716*1.1715*1.1717*1.1713
04/14/2008 20:40:00*1.1715*1.1708*1.1715*1.1703
04/14/2008 20:45:00*1.1708*1.1711*1.1712*1.1707
04/14/2008 20:50:00*1.1711*1.1712*1.1715*1.1705
04/14/2008 20:55:00*1.1712*1.1708*1.1713*1.1705
04/14/2008 21:00:00*1.1708*1.1712*1.1713*1.1708
04/14/2008 21:05:00*1.1712*1.1708*1.1712*1.1708
04/14/2008 21:10:00*1.1708*1.1712*1.1714*1.1708
04/14/2008 21:15:00*1.1712*1.171*1.1712*1.1709
04/14/2008 21:20:00*1.171*1.1709*1.1716*1.1702
04/14/2008 21:25:00*1.1709*1.1712*1.1713*1.1707
04/14/2008 21:30:00*1.1712*1.1709*1.1712*1.1707
04/14/2008 21:35:00*1.1709*1.1704*1.1709*1.1692
04/14/2008 21:40:00*1.1704*1.1699*1.1706*1.1697
04/14/2008 21:45:00*1.1699*1.1707*1.1709*1.1697
04/14/2008 21:50:00*1.1707*1.1699*1.1709*1.1697
04/14/2008 21:55:00*1.1699*1.1698*1.1701*1.1695
04/14/2008 22:00:00*1.1698*1.1703*1.1704*1.1697
04/14/2008 22:05:00*1.1703*1.1707*1.1709*1.1701
04/14/2008 22:10:00*1.1707*1.1708*1.1712*1.1707
04/14/2008 22:15:00*1.1708*1.1716*1.1717*1.1708
04/14/2008 22:20:00*1.1716*1.171*1.1716*1.1705
04/14/2008 22:25:00*1.171*1.1711*1.1714*1.1707
04/14/2008 22:30:00*1.1711*1.1708*1.1712*1.1705
04/14/2008 22:35:00*1.1708*1.1712*1.1713*1.1708
04/14/2008 22:40:00*1.1712*1.1715*1.1715*1.1711
04/14/2008 22:45:00*1.1715*1.1714*1.1717*1.171
04/14/2008 22:50:00*1.1714*1.171*1.1716*1.171
04/14/2008 22:55:00*1.171*1.1714*1.1715*1.1709
04/14/2008 23:00:00*1.1714*1.172*1.172*1.1713
04/14/2008 23:05:00*1.172*1.1718*1.1723*1.1718
04/14/2008 23:10:00*1.1718*1.1718*1.1721*1.1718
04/14/2008 23:15:00*1.1718*1.1716*1.1718*1.1714
04/14/2008 23:20:00*1.1716*1.1715*1.1728*1.1711
04/14/2008 23:25:00*1.1715*1.1716*1.1722*1.1713
04/14/2008 23:30:00*1.1716*1.1721*1.1722*1.1713
04/14/2008 23:35:00*1.1721*1.1725*1.1729*1.1721
04/14/2008 23:40:00*1.1725*1.1725*1.173*1.1724
04/14/2008 23:45:00*1.1725*1.173*1.1732*1.1724
04/14/2008 23:50:00*1.173*1.1729*1.173*1.172
04/14/2008 23:55:00*1.1729*1.1726*1.1736*1.1725
04/15/2008 00:00:00*1.1726*1.1724*1.1728*1.172
04/15/2008 00:05:00*1.1724*1.1727*1.173*1.1724
04/15/2008 00:10:00*1.1727*1.1727*1.1729*1.1725
04/15/2008 00:15:00*1.1727*1.1722*1.1729*1.1722
04/15/2008 00:20:00*1.1722*1.1727*1.1728*1.1721
04/15/2008 00:25:00*1.1727*1.1729*1.1731*1.1727
04/15/2008 00:30:00*1.1729*1.1728*1.1731*1.1728
04/15/2008 00:35:00*1.1728*1.1731*1.1733*1.1728
04/15/2008 00:40:00*1.1731*1.1734*1.1734*1.1728
04/15/2008 00:45:00*1.1734*1.1738*1.1742*1.1733
04/15/2008 00:50:00*1.1738*1.1736*1.1739*1.1736
04/15/2008 00:55:00*1.1736*1.1737*1.1738*1.1734
04/15/2008 01:00:00*1.1737*1.1737*1.1738*1.1735
04/15/2008 01:05:00*1.1737*1.1738*1.1742*1.1733
04/15/2008 01:10:00*1.1738*1.174*1.1743*1.1737
04/15/2008 01:15:00*1.174*1.1732*1.1741*1.1728
04/15/2008 01:20:00*1.1732*1.1735*1.1739*1.1729
04/15/2008 01:25:00*1.1735*1.1732*1.1738*1.1732
04/15/2008 01:30:00*1.1732*1.1733*1.1733*1.1729
04/15/2008 01:35:00*1.1733*1.1735*1.1738*1.1728
04/15/2008 01:40:00*1.1735*1.1736*1.1736*1.1729
04/15/2008 01:45:00*1.1736*1.1733*1.1739*1.1732
04/15/2008 01:50:00*1.1733*1.1731*1.1734*1.1728
04/15/2008 01:55:00*1.1731*1.1732*1.1739*1.1729
04/15/2008 02:00:00*1.1732*1.1728*1.1734*1.1723
04/15/2008 02:05:00*1.1728*1.1738*1.1741*1.1727
04/15/2008 02:10:00*1.1738*1.1736*1.174*1.1726
04/15/2008 02:15:00*1.1736*1.1735*1.1741*1.1728
04/15/2008 02:20:00*1.1735*1.1734*1.1739*1.1729
04/15/2008 02:25:00*1.1734*1.1739*1.1741*1.173
04/15/2008 02:30:00*1.1739*1.1734*1.1739*1.1729
04/15/2008 02:35:00*1.1734*1.1722*1.1736*1.1721
04/15/2008 02:40:00*1.1722*1.1731*1.1731*1.172
04/15/2008 02:45:00*1.1731*1.1726*1.1732*1.1722
04/15/2008 02:50:00*1.1726*1.1725*1.1727*1.1719
04/15/2008 02:55:00*1.1725*1.1727*1.1731*1.1719
04/15/2008 03:00:00*1.1727*1.1719*1.173*1.1717
04/15/2008 03:05:00*1.1719*1.1717*1.1728*1.1716
04/15/2008 03:10:00*1.1717*1.1716*1.1719*1.1704
04/15/2008 03:15:00*1.1716*1.1716*1.1722*1.1714
04/15/2008 03:20:00*1.1716*1.1722*1.1728*1.1709
04/15/2008 03:25:00*1.1722*1.1728*1.1728*1.172
04/15/2008 03:30:00*1.1728*1.1728*1.1733*1.1722
04/15/2008 03:35:00*1.1728*1.1731*1.1733*1.1722
04/15/2008 03:40:00*1.1731*1.1734*1.1742*1.1726
04/15/2008 03:45:00*1.1734*1.1735*1.1744*1.1727
04/15/2008 03:50:00*1.1735*1.1739*1.1741*1.1728
04/15/2008 03:55:00*1.1739*1.1744*1.1747*1.1733
04/15/2008 04:00:00*1.1744*1.1755*1.1759*1.1742
04/15/2008 04:05:00*1.1755*1.176*1.1763*1.1752
04/15/2008 04:10:00*1.176*1.1768*1.177*1.1755
04/15/2008 04:15:00*1.1768*1.1768*1.1774*1.1761
04/15/2008 04:20:00*1.1768*1.1768*1.1777*1.1757
04/15/2008 04:25:00*1.1768*1.1772*1.1772*1.1762
04/15/2008 04:30:00*1.1772*1.1773*1.1773*1.1764
04/15/2008 04:35:00*1.1773*1.1774*1.178*1.1767
04/15/2008 04:40:00*1.1774*1.1774*1.1783*1.1762
04/15/2008 04:45:00*1.1774*1.1779*1.1782*1.1773
04/15/2008 04:50:00*1.1779*1.1785*1.1789*1.1778
04/15/2008 04:55:00*1.1785*1.1792*1.1799*1.1779
04/15/2008 05:00:00*1.1792*1.1783*1.1793*1.1779
04/15/2008 05:05:00*1.1783*1.1789*1.1796*1.178
04/15/2008 05:10:00*1.1789*1.1784*1.1792*1.1775
04/15/2008 05:15:00*1.1784*1.1777*1.1785*1.1769
04/15/2008 05:20:00*1.1777*1.1767*1.178*1.1765
04/15/2008 05:25:00*1.1767*1.1777*1.1778*1.1763
04/15/2008 05:30:00*1.1777*1.1777*1.178*1.1767
04/15/2008 05:35:00*1.1777*1.1782*1.1783*1.1774
04/15/2008 05:40:00*1.1782*1.1782*1.1796*1.1775
04/15/2008 05:45:00*1.1782*1.1778*1.1785*1.1774
04/15/2008 05:50:00*1.1778*1.178*1.1781*1.177
04/15/2008 05:55:00*1.178*1.1769*1.1782*1.1763
04/15/2008 06:00:00*1.1769*1.1767*1.177*1.1765
04/15/2008 06:05:00*1.1767*1.1768*1.1769*1.1764
04/15/2008 06:10:00*1.1768*1.1767*1.1769*1.1763
04/15/2008 06:15:00*1.1767*1.1766*1.1773*1.1762
04/15/2008 06:20:00*1.1766*1.1772*1.1772*1.1765
04/15/2008 06:25:00*1.1772*1.177*1.1772*1.1761
04/15/2008 06:30:00*1.177*1.1767*1.1772*1.1764
04/15/2008 06:35:00*1.1767*1.1776*1.1778*1.1763
04/15/2008 06:40:00*1.1776*1.1774*1.1779*1.1764
04/15/2008 06:45:00*1.1774*1.1772*1.1775*1.1767
04/15/2008 06:50:00*1.1772*1.1765*1.1772*1.1763
04/15/2008 06:55:00*1.1765*1.1763*1.1768*1.1756
04/15/2008 07:00:00*1.1763*1.1769*1.1769*1.1761
04/15/2008 07:05:00*1.1769*1.1769*1.1776*1.1755
04/15/2008 07:10:00*1.1769*1.1767*1.1769*1.1763
04/15/2008 07:15:00*1.1767*1.1771*1.1772*1.1762
04/15/2008 07:20:00*1.1771*1.1773*1.1779*1.177
04/15/2008 07:25:00*1.1773*1.1785*1.1793*1.1773
04/15/2008 07:30:00*1.1785*1.1776*1.1787*1.1775
04/15/2008 07:35:00*1.1776*1.1771*1.1778*1.177
04/15/2008 07:40:00*1.1771*1.1773*1.1777*1.177
04/15/2008 07:45:00*1.1773*1.179*1.1795*1.1773
04/15/2008 07:50:00*1.179*1.179*1.1791*1.1783
04/15/2008 07:55:00*1.179*1.1781*1.179*1.1781
04/15/2008 08:00:00*1.1781*1.1784*1.179*1.1774
04/15/2008 08:05:00*1.1784*1.1786*1.1792*1.1777
04/15/2008 08:10:00*1.1786*1.1787*1.1796*1.1781
04/15/2008 08:15:00*1.1787*1.1783*1.1798*1.1781
04/15/2008 08:20:00*1.1783*1.1789*1.1796*1.1779
04/15/2008 08:25:00*1.1789*1.1787*1.1794*1.178
04/15/2008 08:30:00*1.1787*1.1787*1.1795*1.1786
04/15/2008 08:35:00*1.1787*1.1793*1.1796*1.1781
04/15/2008 08:40:00*1.1793*1.18*1.1806*1.1792
04/15/2008 08:45:00*1.18*1.1794*1.1806*1.1792
04/15/2008 08:50:00*1.1794*1.1798*1.1807*1.1788
04/15/2008 08:55:00*1.1798*1.1803*1.1805*1.1792
04/15/2008 09:00:00*1.1803*1.1796*1.1805*1.1794
04/15/2008 09:05:00*1.1796*1.1792*1.1799*1.1787
04/15/2008 09:10:00*1.1792*1.1793*1.1799*1.1786
04/15/2008 09:15:00*1.1793*1.1787*1.1795*1.1787
04/15/2008 09:20:00*1.1787*1.1793*1.18*1.1785
04/15/2008 09:25:00*1.1793*1.179*1.1793*1.1783
04/15/2008 09:30:00*1.179*1.1791*1.1793*1.1784
04/15/2008 09:35:00*1.1791*1.1792*1.1794*1.1786
04/15/2008 09:40:00*1.1792*1.1791*1.18*1.1789
04/15/2008 09:45:00*1.1791*1.1791*1.1793*1.1787
04/15/2008 09:50:00*1.1791*1.1794*1.1799*1.1789
04/15/2008 09:55:00*1.1794*1.1794*1.1798*1.179
04/15/2008 10:00:00*1.1794*1.1792*1.1799*1.1787
04/15/2008 10:05:00*1.1792*1.1789*1.1797*1.1787
04/15/2008 10:10:00*1.1789*1.1785*1.1789*1.1784
04/15/2008 10:15:00*1.1785*1.1786*1.1789*1.1782
04/15/2008 10:20:00*1.1786*1.1782*1.1793*1.1778
04/15/2008 10:25:00*1.1782*1.1777*1.1783*1.1773
04/15/2008 10:30:00*1.1777*1.1784*1.1785*1.1772
04/15/2008 10:35:00*1.1784*1.1779*1.1785*1.1775
04/15/2008 10:40:00*1.1779*1.1779*1.1784*1.1776
04/15/2008 10:45:00*1.1779*1.1772*1.1779*1.177
04/15/2008 10:50:00*1.1772*1.1776*1.1777*1.1769
04/15/2008 10:55:00*1.1776*1.1779*1.1783*1.1775
04/15/2008 11:00:00*1.1779*1.1782*1.1785*1.1774
04/15/2008 11:05:00*1.1782*1.1784*1.1789*1.1781
04/15/2008 11:10:00*1.1784*1.1784*1.1785*1.1781
04/15/2008 11:15:00*1.1784*1.1783*1.1785*1.178
04/15/2008 11:20:00*1.1783*1.1777*1.1783*1.1775
04/15/2008 11:25:00*1.1777*1.1778*1.1782*1.1775
04/15/2008 11:30:00*1.1778*1.1779*1.1784*1.1777
04/15/2008 11:35:00*1.1779*1.178*1.1783*1.1777
04/15/2008 11:40:00*1.178*1.1781*1.1784*1.1779
04/15/2008 11:45:00*1.1781*1.1787*1.1787*1.1772
04/15/2008 11:50:00*1.1787*1.1783*1.1787*1.1781
04/15/2008 11:55:00*1.1783*1.1785*1.1785*1.1781
04/15/2008 12:00:00*1.1785*1.1787*1.179*1.178
04/15/2008 12:05:00*1.1787*1.1788*1.179*1.1781
04/15/2008 12:10:00*1.1788*1.1784*1.1792*1.1783
04/15/2008 12:15:00*1.1784*1.1784*1.1785*1.1779
04/15/2008 12:20:00*1.1784*1.1788*1.179*1.1778
04/15/2008 12:25:00*1.1788*1.1789*1.1791*1.1777
04/15/2008 12:30:00*1.1789*1.1781*1.1789*1.1777
04/15/2008 12:35:00*1.1781*1.1783*1.1787*1.1777
04/15/2008 12:40:00*1.1783*1.1784*1.1792*1.1781
04/15/2008 12:45:00*1.1784*1.1788*1.1789*1.1777
04/15/2008 12:50:00*1.1788*1.1788*1.1789*1.1785
04/15/2008 12:55:00*1.1788*1.1785*1.1792*1.1784
04/15/2008 13:00:00*1.1785*1.178*1.1788*1.178
04/15/2008 13:05:00*1.178*1.1783*1.1786*1.178
04/15/2008 13:10:00*1.1783*1.1784*1.1785*1.178
04/15/2008 13:15:00*1.1784*1.1784*1.1785*1.178
04/15/2008 13:20:00*1.1784*1.1785*1.1788*1.1784
04/15/2008 13:25:00*1.1785*1.1789*1.1791*1.1783
04/15/2008 13:30:00*1.1789*1.1783*1.1789*1.1781
04/15/2008 13:35:00*1.1783*1.1777*1.1783*1.1772
04/15/2008 13:40:00*1.1777*1.1773*1.1778*1.1772
04/15/2008 13:45:00*1.1773*1.1772*1.1773*1.1769
04/15/2008 13:50:00*1.1772*1.1775*1.1777*1.177
04/15/2008 13:55:00*1.1775*1.1772*1.1777*1.1772
04/15/2008 14:00:00*1.1772*1.1772*1.1775*1.1772
04/15/2008 14:05:00*1.1772*1.1774*1.1774*1.1771
04/15/2008 14:10:00*1.1774*1.1772*1.1774*1.1772
04/15/2008 14:15:00*1.1772*1.1773*1.1774*1.177
04/15/2008 14:20:00*1.1773*1.1777*1.1777*1.177
04/15/2008 14:25:00*1.1777*1.1776*1.1778*1.1765
04/15/2008 14:30:00*1.1776*1.1777*1.1777*1.1775
04/15/2008 14:35:00*1.1777*1.1773*1.1779*1.1773
04/15/2008 14:40:00*1.1773*1.1775*1.1775*1.1773
04/15/2008 14:45:00*1.1775*1.1769*1.1775*1.1768
04/15/2008 14:50:00*1.1769*1.1769*1.1771*1.1769
04/15/2008 14:55:00*1.1769*1.1765*1.1771*1.1764
04/15/2008 15:00:00*1.1765*1.1767*1.1767*1.1763
04/15/2008 15:05:00*1.1767*1.1761*1.1768*1.1761
04/15/2008 15:10:00*1.1761*1.1762*1.1763*1.1759
04/15/2008 15:15:00*1.1762*1.1763*1.1764*1.1762
04/15/2008 15:20:00*1.1763*1.1762*1.1764*1.1759
04/15/2008 15:25:00*1.1762*1.1756*1.1767*1.1756
04/15/2008 15:30:00*1.1756*1.1756*1.1757*1.1756
04/15/2008 15:35:00*1.1756*1.1754*1.1771*1.1754
04/15/2008 15:40:00*1.1754*1.1767*1.1768*1.1754
04/15/2008 15:45:00*1.1767*1.1767*1.1768*1.1766
04/15/2008 15:50:00*1.1767*1.176*1.1768*1.1757
04/15/2008 15:55:00*1.176*1.1768*1.1768*1.1757
04/15/2008 16:00:00*1.1768*1.1764*1.1769*1.1764
04/15/2008 16:05:00*1.1764*1.1759*1.1769*1.1759
04/15/2008 16:10:00*1.1759*1.1765*1.1773*1.1759
04/15/2008 16:15:00*1.1765*1.1767*1.177*1.1759
04/15/2008 16:20:00*1.1767*1.1778*1.1778*1.1767
04/15/2008 16:25:00*1.1778*1.1775*1.1786*1.1767
04/15/2008 16:30:00*1.1775*1.178*1.1782*1.1774
04/15/2008 16:35:00*1.178*1.1778*1.1784*1.177
04/15/2008 16:40:00*1.1778*1.1781*1.1782*1.1768
04/15/2008 16:45:00*1.1781*1.1767*1.1784*1.1767
04/15/2008 16:50:00*1.1767*1.1777*1.1777*1.1767
04/15/2008 16:55:00*1.1777*1.1777*1.178*1.1764
04/15/2008 17:00:00*1.1777*1.1775*1.178*1.1772
